Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 32,560.000 | 32,560.000 | 32,560.000 | 32,560.000 | 1.67% |
Apr 23, 2024 | 32,026.000 | 32,026.000 | 32,026.000 | 32,026.000 | 1.16% |
Apr 22, 2024 | 31,658.000 | 31,658.000 | 31,658.000 | 31,658.000 | -2.21% |
Apr 19, 2024 | 32,373.000 | 32,373.000 | 32,373.000 | 32,373.000 | -0.44% |
Apr 18, 2024 | 32,515.000 | 32,515.000 | 32,515.000 | 32,515.000 | -1.67% |
Apr 17, 2024 | 33,066.000 | 33,066.000 | 33,066.000 | 33,066.000 | 0.50% |
Apr 16, 2024 | 32,900.000 | 32,900.000 | 32,900.000 | 32,900.000 | -1.29% |
Apr 15, 2024 | 33,329.000 | 33,329.000 | 33,329.000 | 33,329.000 | -1.52% |
Apr 12, 2024 | 33,844.000 | 33,844.000 | 33,844.000 | 33,844.000 | 1.58% |
Apr 11, 2024 | 33,318.000 | 33,318.000 | 33,318.000 | 33,318.000 | -0.28% |
Apr 10, 2024 | 33,410.000 | 33,410.000 | 33,410.000 | 33,410.000 | 0.33% |
Apr 09, 2024 | 33,301.000 | 33,301.000 | 33,301.000 | 33,301.000 | 0.23% |
Apr 08, 2024 | 33,225.000 | 33,225.000 | 33,225.000 | 33,225.000 | 1.98% |
Apr 05, 2024 | 32,579.000 | 32,579.000 | 32,579.000 | 32,579.000 | -2.27% |
Apr 04, 2024 | 33,336.000 | 33,336.000 | 33,336.000 | 33,336.000 | 0.18% |
Apr 03, 2024 | 33,276.000 | 33,276.000 | 33,276.000 | 33,276.000 | -1.01% |
Apr 02, 2024 | 33,617.000 | 33,617.000 | 33,617.000 | 33,617.000 | 0.71% |
Apr 01, 2024 | 33,380.000 | 33,380.000 | 33,380.000 | 33,380.000 | -0.01% |
Mar 29, 2024 | 33,382.000 | 33,382.000 | 33,382.000 | 33,382.000 | -0.03% |
Mar 28, 2024 | 33,391.000 | 33,391.000 | 33,391.000 | 33,391.000 | 0.29% |
Mar 27, 2024 | 33,295.000 | 33,295.000 | 33,295.000 | 33,295.000 | -0.04% |
Mar 26, 2024 | 33,307.000 | 33,307.000 | 33,307.000 | 33,307.000 | -0.28% |
Mar 25, 2024 | 33,402.000 | 33,402.000 | 33,402.000 | 33,402.000 | -0.07% |
Highest: 33,844.000 | Lowest: 31,658.000 | Difference: 2,186.000 | Average: 33,064.783 | Change %: -2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review