Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | -0.41% |
May 21, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | -1.36% |
May 17, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.41% |
May 16, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.31% |
May 14, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.03% |
May 13, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.01% |
May 10, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.45% |
May 08, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | -0.42% |
May 07, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.38% |
May 03, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.28% |
May 02, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 1.67% |
Apr 30, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.40% |
Apr 29, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.31% |
May 22, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | -0.41% |
May 21, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | -1.36% |
May 17, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.41% |
May 16, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.31% |
May 14, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.03% |
May 13, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.01% |
May 10, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.45% |
May 08, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | -0.42% |
May 07, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.38% |
May 03, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.28% |
May 02, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 1.67% |
Apr 30, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.40% |
Apr 29, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.07% |
Apr 26, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 1.57% |
Apr 25, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.56% |
Apr 24, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.83% |
Apr 23, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | -0.10% |
Highest: 14.951 | Lowest: 14.388 | Difference: 0.563 | Average: 14.785 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review