Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.36% |
May 23, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.67% |
May 22, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.40% |
May 21, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.36% |
May 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.32% |
May 17, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.14% |
May 16, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.18% |
May 15, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.36% |
May 14, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.24% |
May 13, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.32% |
May 10, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.39% |
May 09, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -1.05% |
May 08, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.21% |
May 07, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.37% |
May 06, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.08% |
May 03, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 1.11% |
May 02, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.89% |
Apr 30, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.19% |
Apr 29, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.57% |
Highest: 1.726 | Lowest: 1.653 | Difference: 0.073 | Average: 1.700 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review