Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
May 01, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
Apr 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -3.61% |
Apr 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
Apr 26, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.41% |
Apr 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 2.38% |
Apr 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
Apr 23, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
Apr 22, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -3.30% |
Apr 19, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
Apr 18, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
Apr 17, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26% |
Apr 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -1.02% |
Apr 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
Apr 12, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -1.37% |
Apr 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.66% |
Apr 10, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -1.19% |
Apr 09, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.32% |
Apr 08, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
Apr 05, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 2.47% |
Apr 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
Apr 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.18% |
Highest: 26.94 | Lowest: 25.82 | Difference: 1.12 | Average: 26.40 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review