Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |
May 28, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
May 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
May 23, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
May 22, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
May 21, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
May 20, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
May 17, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
May 16, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
May 15, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
May 14, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
May 13, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 2.90% |
May 29, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |
May 28, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
May 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
May 23, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
May 22, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
May 21, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
May 20, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
May 17, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
May 16, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
May 15, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
May 14, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
May 13, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
May 10, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
May 09, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 2.01% |
May 06, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.49% |
May 02, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
May 01, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
Apr 30, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -1.69% |
Highest: 15.32 | Lowest: 14.58 | Difference: 0.74 | Average: 15.12 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review