Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | -0.17% |
May 27, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.06% |
May 24, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.12% |
May 23, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | -0.21% |
May 22, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -0.18% |
May 21, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 0.23% |
May 17, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | 0.08% |
May 16, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | -0.02% |
May 15, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 0.53% |
May 14, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.14% |
May 13, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.01% |
May 10, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.15% |
May 09, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | 0.06% |
May 08, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.11% |
May 07, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.34% |
May 06, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.61% |
May 03, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.67% |
May 02, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.31% |
May 01, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.07% |
Apr 30, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | -0.90% |
Apr 29, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | 0.29% |
Highest: 13.408 | Lowest: 13.045 | Difference: 0.363 | Average: 13.281 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review