Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.08% |
May 26, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.00% |
May 25, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.00% |
May 24, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.35% |
May 23, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | -0.16% |
May 22, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | -0.08% |
May 21, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | 0.04% |
May 20, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.40% |
May 19, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.00% |
May 18, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.00% |
May 17, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | -0.02% |
May 16, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.18% |
May 15, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.56% |
May 14, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.25% |
May 13, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.02% |
May 12, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.00% |
May 11, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.00% |
May 10, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.33% |
May 09, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.03% |
May 08, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.05% |
May 06, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.78% |
May 05, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.00% |
May 04, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.00% |
May 03, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.88% |
May 02, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | 0.34% |
May 01, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.22% |
Apr 30, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.57% |
Highest: 11.848 | Lowest: 11.388 | Difference: 0.460 | Average: 11.685 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review