Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | -0.21% |
Apr 29, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.16% |
Apr 26, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.09% |
Apr 25, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | -0.16% |
Apr 24, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | -0.12% |
Apr 23, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.12% |
Apr 22, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.02% |
Apr 19, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.10% |
Apr 18, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.19% |
Apr 17, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.20% |
Apr 16, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.10% |
Apr 15, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.25% |
Apr 12, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | 0.27% |
Apr 11, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.00% |
Apr 10, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.69% |
Apr 09, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.17% |
Apr 08, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.16% |
Apr 05, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | -0.23% |
Apr 04, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.15% |
Apr 03, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 0.08% |
Apr 02, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | -0.02% |
Apr 01, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.35% |
Highest: 9.476 | Lowest: 9.381 | Difference: 0.095 | Average: 9.414 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review