Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 10.348 | 10.348 | 10.349 | 10.333 | -0.01% |
| Dec 03, 2025 | 10.349 | 10.349 | 10.349 | 10.333 | 0.16% |
| Dec 02, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | 0.06% |
| Dec 01, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.33% |
| Nov 28, 2025 | 10.292 | 10.292 | 10.292 | 10.267 | 0.10% |
| Nov 27, 2025 | 10.282 | 10.282 | 10.282 | 10.243 | 0.15% |
| Nov 26, 2025 | 10.267 | 10.267 | 10.267 | 10.243 | 0.24% |
| Nov 25, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.01% |
| Nov 24, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.67% |
| Nov 21, 2025 | 10.175 | 10.175 | 10.209 | 10.153 | 0.22% |
| Nov 20, 2025 | 10.153 | 10.153 | 10.209 | 10.153 | -0.55% |
| Nov 19, 2025 | 10.209 | 10.209 | 10.271 | 10.209 | -0.60% |
| Nov 18, 2025 | 10.271 | 10.271 | 10.296 | 10.271 | -0.24% |
| Nov 17, 2025 | 10.296 | 10.296 | 10.296 | 10.295 | 0.01% |
| Nov 14, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.32% |
| Nov 13, 2025 | 10.328 | 10.328 | 10.363 | 10.328 | -0.24% |
| Nov 12, 2025 | 10.353 | 10.353 | 10.363 | 10.353 | -0.10% |
| Nov 11, 2025 | 10.363 | 10.363 | 10.363 | 10.335 | 0.10% |
| Nov 10, 2025 | 10.353 | 10.353 | 10.353 | 10.335 | 0.18% |
| Nov 07, 2025 | 10.335 | 10.335 | 10.337 | 10.335 | -0.01% |
| Nov 06, 2025 | 10.336 | 10.336 | 10.337 | 10.319 | -0.02% |
| Nov 05, 2025 | 10.337 | 10.337 | 10.337 | 10.319 | 0.18% |
| Highest: 10.363 | Lowest: 10.153 | Difference: 0.211 | Average: 10.295 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review