Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 10, 2025 | 25.186 | 25.186 | 25.186 | 24.998 | 0.75% |
| Dec 09, 2025 | 24.998 | 24.998 | 25.059 | 24.998 | -0.24% |
| Dec 08, 2025 | 25.059 | 25.059 | 25.059 | 25.013 | 0.18% |
| Dec 05, 2025 | 25.013 | 25.013 | 25.202 | 25.013 | -0.75% |
| Dec 04, 2025 | 25.202 | 25.202 | 25.202 | 25.182 | 0.01% |
| Dec 03, 2025 | 25.199 | 25.199 | 25.199 | 25.182 | 0.07% |
| Dec 02, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | 0.08% |
| Dec 01, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | -0.68% |
| Nov 28, 2025 | 25.333 | 25.333 | 25.393 | 25.333 | -0.22% |
| Nov 27, 2025 | 25.389 | 25.389 | 25.393 | 25.377 | -0.02% |
| Nov 26, 2025 | 25.393 | 25.393 | 25.393 | 25.179 | 0.06% |
| Nov 25, 2025 | 25.377 | 25.377 | 25.377 | 25.179 | 0.79% |
| Nov 24, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | 1.53% |
| Nov 21, 2025 | 24.799 | 24.799 | 24.861 | 24.700 | 0.40% |
| Nov 20, 2025 | 24.700 | 24.700 | 24.861 | 24.574 | -0.65% |
| Nov 19, 2025 | 24.861 | 24.861 | 24.861 | 24.574 | 1.17% |
| Nov 18, 2025 | 24.574 | 24.574 | 24.929 | 24.574 | -1.01% |
| Nov 17, 2025 | 24.826 | 24.826 | 24.929 | 24.826 | -0.42% |
| Nov 14, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | -0.24% |
| Nov 13, 2025 | 24.988 | 24.988 | 25.367 | 24.988 | -1.49% |
| Nov 12, 2025 | 25.367 | 25.367 | 25.367 | 25.326 | 0.16% |
| Nov 11, 2025 | 25.326 | 25.326 | 25.330 | 25.036 | -0.01% |
| Highest: 25.393 | Lowest: 24.574 | Difference: 0.818 | Average: 25.093 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review