Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.71% |
Apr 23, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 2.09% |
Apr 22, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.83% |
Apr 19, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | -2.04% |
Apr 18, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.72% |
Apr 17, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | -1.94% |
Apr 16, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.04% |
Apr 15, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | -1.16% |
Apr 12, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | -1.48% |
Apr 11, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.48% |
Apr 10, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | -1.50% |
Apr 09, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.14% |
Apr 08, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.55% |
Apr 05, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 0.41% |
Apr 04, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | -0.78% |
Apr 03, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.00% |
Apr 02, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -1.33% |
Mar 28, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.26% |
Mar 27, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 0.05% |
Mar 26, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -0.17% |
Highest: 210.380 | Lowest: 191.020 | Difference: 19.360 | Average: 202.718 | Change %: -5.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review