Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | 0.65% |
May 08, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -0.51% |
May 07, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.02% |
May 06, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | 1.13% |
May 03, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.45% |
May 02, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.84% |
Apr 30, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -1.64% |
Apr 29, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.44% |
Apr 26, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.06% |
Apr 25, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.32% |
Apr 24, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.16% |
Apr 23, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.23% |
May 10, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | 0.65% |
May 08, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -0.51% |
May 07, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.02% |
May 06, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | 1.13% |
May 03, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.45% |
May 02, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.84% |
Apr 30, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -1.64% |
Apr 29, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.44% |
Apr 26, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.06% |
Apr 25, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.32% |
Apr 24, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.16% |
Apr 23, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.09% |
Apr 22, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | -0.36% |
Apr 19, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.93% |
Apr 18, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.10% |
Apr 17, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.58% |
Apr 16, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 0.02% |
Apr 15, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.02% |
Highest: 86.970 | Lowest: 84.820 | Difference: 2.150 | Average: 86.137 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review