Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.40% |
Mar 27, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.19% |
Mar 26, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.25% |
Mar 25, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.18% |
Mar 22, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | 0.88% |
Mar 21, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.58% |
Mar 20, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.25% |
Mar 19, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.36% |
Mar 18, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | -0.52% |
Mar 15, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.10% |
Mar 14, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.13% |
Mar 13, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.80% |
Mar 12, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.21% |
Mar 11, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.23% |
Mar 08, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.43% |
Mar 07, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.31% |
Mar 06, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.58% |
Mar 05, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | -0.05% |
Mar 04, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | 0.32% |
Mar 01, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.38% |
Feb 29, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.14% |
Feb 28, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.18% |
Feb 27, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.40% |
Feb 26, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.09% |
Feb 23, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 1.05% |
Feb 22, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.42% |
Feb 21, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.39% |
Feb 20, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.06% |
Feb 19, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.04% |
Feb 16, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -3.71% |
Highest: 127.080 | Lowest: 121.760 | Difference: 5.320 | Average: 124.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review