Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 810.690 | 810.690 | 810.690 | 810.690 | 0.10% |
Apr 25, 2024 | 809.920 | 809.920 | 809.920 | 809.920 | -0.20% |
Apr 24, 2024 | 811.570 | 811.570 | 811.570 | 811.570 | 0.04% |
Apr 23, 2024 | 811.260 | 811.260 | 811.260 | 811.260 | 0.13% |
Apr 22, 2024 | 810.210 | 810.210 | 810.210 | 810.210 | 0.18% |
Apr 19, 2024 | 808.740 | 808.740 | 808.740 | 808.740 | -0.20% |
Apr 18, 2024 | 810.350 | 810.350 | 810.350 | 810.350 | -0.15% |
Apr 17, 2024 | 811.580 | 811.580 | 811.580 | 811.580 | 0.32% |
Apr 16, 2024 | 808.990 | 808.990 | 808.990 | 808.990 | -1.26% |
Apr 15, 2024 | 819.280 | 819.280 | 819.280 | 819.280 | -0.19% |
Apr 12, 2024 | 820.870 | 820.870 | 820.870 | 820.870 | 0.07% |
Apr 11, 2024 | 820.300 | 820.300 | 820.300 | 820.300 | -0.47% |
Apr 10, 2024 | 824.190 | 824.190 | 824.190 | 824.190 | -0.14% |
Apr 09, 2024 | 825.360 | 825.360 | 825.360 | 825.360 | 0.18% |
Apr 08, 2024 | 823.890 | 823.890 | 823.890 | 823.890 | 0.26% |
Apr 05, 2024 | 821.780 | 821.780 | 821.780 | 821.780 | -0.67% |
Apr 04, 2024 | 827.310 | 827.310 | 827.310 | 827.310 | 0.22% |
Apr 03, 2024 | 825.520 | 825.520 | 825.520 | 825.520 | 0.15% |
Apr 02, 2024 | 824.300 | 824.300 | 824.300 | 824.300 | -0.13% |
Mar 29, 2024 | 825.400 | 825.400 | 825.400 | 825.400 | -0.01% |
Highest: 827.310 | Lowest: 808.740 | Difference: 18.570 | Average: 817.576 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review