Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 94.834 | 94.834 | 94.834 | 94.834 | -0.69% |
May 29, 2024 | 95.491 | 95.491 | 95.491 | 95.491 | -0.27% |
May 28, 2024 | 95.749 | 95.749 | 95.749 | 95.749 | 0.04% |
May 27, 2024 | 95.714 | 95.714 | 95.714 | 95.714 | -0.25% |
May 24, 2024 | 95.954 | 95.954 | 95.954 | 95.954 | 0.21% |
May 23, 2024 | 95.756 | 95.756 | 95.756 | 95.756 | -0.53% |
May 22, 2024 | 96.265 | 96.265 | 96.265 | 96.265 | -0.05% |
May 21, 2024 | 96.311 | 96.311 | 96.311 | 96.311 | 0.61% |
May 17, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.07% |
May 16, 2024 | 95.667 | 95.667 | 95.667 | 95.667 | -0.17% |
May 15, 2024 | 95.831 | 95.831 | 95.831 | 95.831 | 0.84% |
May 14, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.42% |
May 13, 2024 | 94.632 | 94.632 | 94.632 | 94.632 | -0.03% |
May 10, 2024 | 94.658 | 94.658 | 94.658 | 94.658 | 0.06% |
May 09, 2024 | 94.601 | 94.601 | 94.601 | 94.601 | 0.16% |
May 08, 2024 | 94.452 | 94.452 | 94.452 | 94.452 | -0.04% |
May 07, 2024 | 94.491 | 94.491 | 94.491 | 94.491 | 0.53% |
May 06, 2024 | 93.996 | 93.996 | 93.996 | 93.996 | 0.97% |
May 03, 2024 | 93.089 | 93.089 | 93.089 | 93.089 | 1.20% |
May 02, 2024 | 91.985 | 91.985 | 91.985 | 91.985 | 0.40% |
May 01, 2024 | 91.617 | 91.617 | 91.617 | 91.617 | -0.32% |
Highest: 96.311 | Lowest: 91.617 | Difference: 4.695 | Average: 94.850 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review