Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.07% |
| Dec 08, 2025 | 1.534 | 1.534 | 1.534 | 1.531 | 0.20% |
| Dec 05, 2025 | 1.531 | 1.531 | 1.531 | 1.529 | 0.12% |
| Dec 04, 2025 | 1.529 | 1.529 | 1.529 | 1.527 | 0.14% |
| Dec 03, 2025 | 1.527 | 1.527 | 1.528 | 1.527 | 0.00% |
| Dec 02, 2025 | 1.528 | 1.528 | 1.534 | 1.528 | -0.39% |
| Dec 01, 2025 | 1.534 | 1.534 | 1.534 | 1.526 | 0.51% |
| Nov 28, 2025 | 1.526 | 1.526 | 1.526 | 1.521 | 0.32% |
| Nov 27, 2025 | 1.521 | 1.521 | 1.521 | 1.517 | 0.28% |
| Nov 26, 2025 | 1.517 | 1.517 | 1.517 | 1.511 | 0.38% |
| Nov 25, 2025 | 1.511 | 1.511 | 1.511 | 1.500 | 0.73% |
| Nov 24, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.37% |
| Nov 21, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -1.42% |
| Nov 20, 2025 | 1.516 | 1.516 | 1.522 | 1.516 | -0.36% |
| Nov 19, 2025 | 1.522 | 1.522 | 1.524 | 1.522 | -0.17% |
| Nov 18, 2025 | 1.524 | 1.524 | 1.530 | 1.524 | -0.35% |
| Nov 17, 2025 | 1.530 | 1.530 | 1.534 | 1.530 | -0.29% |
| Nov 14, 2025 | 1.534 | 1.534 | 1.547 | 1.534 | -0.87% |
| Nov 13, 2025 | 1.547 | 1.547 | 1.547 | 1.542 | 0.35% |
| Nov 12, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
| Nov 11, 2025 | 1.542 | 1.542 | 1.550 | 1.542 | -0.50% |
| Nov 10, 2025 | 1.550 | 1.550 | 1.552 | 1.550 | -0.10% |
| Highest: 1.552 | Lowest: 1.495 | Difference: 0.057 | Average: 1.527 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review