Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.05% |
| Dec 04, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
| Dec 03, 2025 | 1.216 | 1.216 | 1.220 | 1.216 | 0.00% |
| Dec 02, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
| Dec 01, 2025 | 1.215 | 1.215 | 1.220 | 1.215 | -0.35% |
| Nov 30, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
| Nov 27, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
| Nov 26, 2025 | 1.220 | 1.220 | 1.220 | 1.216 | 0.33% |
| Nov 25, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.60% |
| Nov 24, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.66% |
| Nov 21, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.05% |
| Nov 20, 2025 | 1.201 | 1.201 | 1.202 | 1.201 | -0.05% |
| Nov 19, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
| Nov 18, 2025 | 1.201 | 1.201 | 1.211 | 1.201 | -0.82% |
| Nov 17, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.13% |
| Nov 14, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.57% |
| Nov 13, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.60% |
| Nov 12, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.07% |
| Nov 11, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.22% |
| Nov 10, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.52% |
| Highest: 1.227 | Lowest: 1.201 | Difference: 0.027 | Average: 1.214 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review