Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.02% |
Apr 23, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.39% |
Apr 22, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.97% |
Apr 19, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.87% |
Apr 18, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.42% |
Apr 17, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.05% |
Apr 16, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -1.63% |
Apr 15, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.79% |
Apr 11, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.39% |
Apr 10, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.29% |
Apr 09, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.40% |
Apr 08, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 0.19% |
Apr 05, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 1.12% |
Apr 24, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.02% |
Apr 23, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.39% |
Apr 22, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.97% |
Apr 19, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.87% |
Apr 18, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.42% |
Apr 17, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.05% |
Apr 16, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -1.63% |
Apr 15, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.79% |
Apr 11, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.39% |
Apr 10, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.29% |
Apr 09, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.40% |
Apr 08, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 0.19% |
Apr 05, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | -0.50% |
Apr 04, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.40% |
Apr 03, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -1.20% |
Apr 02, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.07% |
Mar 31, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.88% |
Highest: 5.020 | Lowest: 4.831 | Difference: 0.189 | Average: 4.925 | Change %: -1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review