Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4,347.471 | 4,347.471 | 4,347.471 | 4,347.471 | -0.17% |
May 26, 2024 | 4,355.039 | 4,355.039 | 4,355.039 | 4,355.039 | -0.01% |
May 25, 2024 | 4,355.354 | 4,355.354 | 4,355.354 | 4,355.354 | -0.01% |
May 24, 2024 | 4,355.670 | 4,355.670 | 4,355.670 | 4,355.670 | -1.10% |
May 23, 2024 | 4,404.278 | 4,404.278 | 4,404.278 | 4,404.278 | -0.25% |
May 22, 2024 | 4,415.236 | 4,415.236 | 4,415.236 | 4,415.236 | -0.38% |
May 21, 2024 | 4,432.294 | 4,432.294 | 4,432.294 | 4,432.294 | -0.01% |
May 20, 2024 | 4,432.616 | 4,432.616 | 4,432.616 | 4,432.616 | -1.19% |
May 19, 2024 | 4,485.881 | 4,485.881 | 4,485.881 | 4,485.881 | -0.01% |
May 18, 2024 | 4,486.207 | 4,486.207 | 4,486.207 | 4,486.207 | -0.01% |
May 17, 2024 | 4,486.532 | 4,486.532 | 4,486.532 | 4,486.532 | -0.23% |
May 16, 2024 | 4,496.976 | 4,496.976 | 4,496.976 | 4,496.976 | -0.69% |
May 15, 2024 | 4,528.004 | 4,528.004 | 4,528.004 | 4,528.004 | -0.54% |
May 14, 2024 | 4,552.550 | 4,552.550 | 4,552.550 | 4,552.550 | -0.51% |
May 13, 2024 | 4,576.042 | 4,576.042 | 4,576.042 | 4,576.042 | 0.20% |
May 12, 2024 | 4,566.942 | 4,566.942 | 4,566.942 | 4,566.942 | -0.01% |
May 11, 2024 | 4,567.274 | 4,567.274 | 4,567.274 | 4,567.274 | -0.01% |
May 10, 2024 | 4,567.606 | 4,567.606 | 4,567.606 | 4,567.606 | -0.92% |
May 09, 2024 | 4,610.032 | 4,610.032 | 4,610.032 | 4,610.032 | -1.22% |
May 08, 2024 | 4,666.857 | 4,666.857 | 4,666.857 | 4,666.857 | 0.22% |
May 07, 2024 | 4,656.735 | 4,656.735 | 4,656.735 | 4,656.735 | 0.54% |
May 06, 2024 | 4,631.894 | 4,631.894 | 4,631.894 | 4,631.894 | -0.61% |
May 05, 2024 | 4,660.174 | 4,660.174 | 4,660.174 | 4,660.174 | -0.01% |
May 04, 2024 | 4,660.514 | 4,660.514 | 4,660.514 | 4,660.514 | -0.01% |
May 03, 2024 | 4,660.854 | 4,660.854 | 4,660.854 | 4,660.854 | -0.12% |
May 02, 2024 | 4,666.557 | 4,666.557 | 4,666.557 | 4,666.557 | 1.44% |
May 01, 2024 | 4,600.230 | 4,600.230 | 4,600.230 | 4,600.230 | -0.01% |
Apr 30, 2024 | 4,600.567 | 4,600.567 | 4,600.567 | 4,600.567 | -1.03% |
Highest: 4,666.857 | Lowest: 4,347.471 | Difference: 319.386 | Average: 4,529.514 | Change %: -6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review