Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.06% |
| Dec 03, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.05% |
| Dec 02, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.05% |
| Dec 01, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.05% |
| Nov 28, 2025 | 2.541 | 2.541 | 2.541 | 2.539 | 0.07% |
| Nov 27, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.05% |
| Nov 26, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.12% |
| Nov 25, 2025 | 2.535 | 2.535 | 2.535 | 2.533 | 0.05% |
| Nov 24, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.06% |
| Nov 21, 2025 | 2.532 | 2.532 | 2.532 | 2.530 | 0.09% |
| Nov 18, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.07% |
| Nov 17, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.04% |
| Nov 14, 2025 | 2.527 | 2.527 | 2.527 | 2.525 | 0.05% |
| Nov 13, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.03% |
| Nov 12, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.06% |
| Nov 11, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.06% |
| Nov 10, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.06% |
| Nov 07, 2025 | 2.520 | 2.520 | 2.520 | 2.517 | 0.06% |
| Nov 06, 2025 | 2.519 | 2.519 | 2.519 | 2.517 | 0.05% |
| Nov 05, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.05% |
| Highest: 2.546 | Lowest: 2.517 | Difference: 0.029 | Average: 2.531 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review