Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 2.207 | 2.207 | 2.207 | 2.156 | 0.03% |
| Dec 05, 2025 | 2.206 | 2.206 | 2.230 | 2.206 | -1.09% |
| Dec 04, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.73% |
| Dec 03, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.00% |
| Dec 02, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.49% |
| Dec 01, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.38% |
| Nov 28, 2025 | 2.212 | 2.212 | 2.212 | 2.205 | 0.32% |
| Nov 27, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.04% |
| Nov 26, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.70% |
| Nov 25, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.68% |
| Nov 24, 2025 | 2.174 | 2.174 | 2.174 | 2.164 | 0.46% |
| Nov 21, 2025 | 2.164 | 2.172 | 2.172 | 2.164 | -0.39% |
| Nov 19, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
| Nov 18, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.22% |
| Nov 17, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.44% |
| Nov 14, 2025 | 2.186 | 2.186 | 2.205 | 2.186 | -0.33% |
| Nov 13, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.16% |
| Nov 12, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
| Nov 11, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.55% |
| Highest: 2.230 | Lowest: 2.156 | Difference: 0.074 | Average: 2.196 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review