Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.28% |
May 29, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -1.21% |
May 28, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -0.65% |
May 27, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 0.40% |
May 24, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.04% |
May 23, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.16% |
May 22, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.16% |
May 21, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.06% |
May 17, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.22% |
May 16, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | -0.49% |
May 15, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.20% |
May 14, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | 1.63% |
May 30, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.28% |
May 29, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -1.21% |
May 28, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -0.65% |
May 27, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 0.40% |
May 24, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.04% |
May 23, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.16% |
May 22, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.16% |
May 21, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.06% |
May 17, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.22% |
May 16, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | -0.49% |
May 15, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.20% |
May 14, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.08% |
May 13, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | 0.16% |
May 10, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 1.69% |
May 07, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.89% |
May 06, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | 0.68% |
May 03, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | 0.60% |
May 02, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.43% |
Highest: 50.710 | Lowest: 48.590 | Difference: 2.120 | Average: 50.174 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review