Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 11, 2025 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | -0.12% |
| Dec 10, 2025 | 15,392.000 | 15,392.000 | 15,392.000 | 15,392.000 | 0.65% |
| Dec 09, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 15,292.000 | 0.46% |
| Dec 08, 2025 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.13% |
| Dec 05, 2025 | 15,202.000 | 15,202.000 | 15,205.000 | 15,202.000 | -0.02% |
| Dec 04, 2025 | 15,205.000 | 15,205.000 | 15,205.000 | 15,205.000 | 0.05% |
| Dec 03, 2025 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | 0.20% |
| Dec 02, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | -0.84% |
| Dec 01, 2025 | 15,295.000 | 15,295.000 | 15,312.000 | 15,295.000 | -0.11% |
| Nov 28, 2025 | 15,312.000 | 15,312.000 | 15,312.000 | 15,262.000 | 0.33% |
| Nov 27, 2025 | 15,262.000 | 15,262.000 | 15,262.000 | 15,262.000 | 0.63% |
| Nov 26, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | 0.61% |
| Nov 25, 2025 | 15,074.000 | 15,074.000 | 15,074.000 | 15,074.000 | 0.39% |
| Nov 21, 2025 | 15,016.000 | 15,016.000 | 15,016.000 | 15,016.000 | -0.16% |
| Nov 20, 2025 | 15,040.000 | 15,040.000 | 15,040.000 | 14,898.000 | 0.95% |
| Nov 19, 2025 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | -0.61% |
| Nov 18, 2025 | 14,990.000 | 14,990.000 | 14,990.000 | 14,983.000 | 0.05% |
| Nov 17, 2025 | 14,983.000 | 14,983.000 | 15,035.000 | 14,983.000 | -0.35% |
| Nov 14, 2025 | 15,035.000 | 15,035.000 | 15,200.000 | 15,035.000 | -1.09% |
| Nov 13, 2025 | 15,200.000 | 15,200.000 | 15,200.000 | 15,075.000 | 0.83% |
| Nov 12, 2025 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | 0.71% |
| Nov 11, 2025 | 14,969.000 | 14,969.000 | 14,969.000 | 14,789.000 | 1.22% |
| Highest: 15,392.000 | Lowest: 14,789.000 | Difference: 603.000 | Average: 15,152.955 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review