Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 1.00% |
Jun 05, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.05% |
Jun 04, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Jun 03, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.34% |
May 31, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.78% |
May 29, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.68% |
May 28, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.56% |
May 27, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.03% |
May 24, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.09% |
May 23, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.49% |
May 22, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -1.54% |
May 21, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 2.74% |
Jun 06, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 1.00% |
Jun 05, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.05% |
Jun 04, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Jun 03, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.34% |
May 31, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.78% |
May 29, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.68% |
May 28, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.56% |
May 27, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.03% |
May 24, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.09% |
May 23, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.49% |
May 22, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -1.54% |
May 21, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.48% |
May 20, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.27% |
May 17, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.32% |
May 16, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.16% |
May 15, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.64% |
May 14, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.39% |
May 13, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.16% |
Highest: 2.194 | Lowest: 2.085 | Difference: 0.108 | Average: 2.129 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review