Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 0.52% |
May 14, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.17% |
May 13, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.27% |
May 10, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.93% |
May 08, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.90% |
May 07, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.81% |
May 06, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.42% |
May 03, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.29% |
May 02, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.48% |
Apr 30, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -0.42% |
Apr 29, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.65% |
Apr 26, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.09% |
Apr 25, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.95% |
Apr 24, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.06% |
Apr 23, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 1.23% |
Apr 22, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 1.12% |
Apr 19, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.60% |
Apr 18, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.29% |
Apr 17, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 0.14% |
Apr 16, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -1.44% |
Highest: 167.280 | Lowest: 158.690 | Difference: 8.590 | Average: 162.121 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review