Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 93.330 | 93.330 | 93.410 | 93.300 | 0.03% |
| Dec 03, 2025 | 93.300 | 93.300 | 93.410 | 93.300 | -0.12% |
| Dec 02, 2025 | 93.410 | 93.410 | 93.410 | 93.180 | 0.25% |
| Dec 01, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | -0.46% |
| Nov 28, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | 0.41% |
| Nov 26, 2025 | 93.230 | 93.230 | 93.230 | 92.630 | 0.65% |
| Nov 25, 2025 | 92.630 | 92.630 | 92.630 | 91.600 | 1.12% |
| Nov 24, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 1.99% |
| Nov 21, 2025 | 89.810 | 89.810 | 89.810 | 89.200 | 0.68% |
| Nov 20, 2025 | 89.200 | 89.200 | 90.600 | 89.200 | -1.55% |
| Nov 19, 2025 | 90.600 | 90.600 | 90.600 | 90.110 | 0.54% |
| Nov 18, 2025 | 90.110 | 90.110 | 91.020 | 90.110 | -1.00% |
| Nov 17, 2025 | 91.020 | 91.020 | 91.020 | 91.020 | -0.83% |
| Nov 14, 2025 | 91.780 | 91.780 | 92.030 | 91.780 | -0.27% |
| Nov 13, 2025 | 92.030 | 92.030 | 93.500 | 92.030 | -1.57% |
| Nov 12, 2025 | 93.500 | 93.500 | 93.500 | 93.460 | 0.04% |
| Nov 11, 2025 | 93.460 | 93.460 | 93.570 | 91.760 | -0.12% |
| Nov 10, 2025 | 93.570 | 93.570 | 93.570 | 91.760 | 1.97% |
| Nov 07, 2025 | 91.760 | 91.760 | 91.760 | 91.760 | 0.00% |
| Nov 06, 2025 | 91.760 | 91.760 | 93.300 | 91.760 | -1.65% |
| Nov 05, 2025 | 93.300 | 93.300 | 93.300 | 93.160 | 0.15% |
| Highest: 93.610 | Lowest: 89.200 | Difference: 4.410 | Average: 92.200 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review