Breaking News

Close

U.S. Global Jets ETF (JETS)

Add to/Remove from Watchlist Add to Watchlist

17.31 +0.45 +2.67%

01/12 - Closed. Currency in USD ( Disclaimer )

Pre Market

17.77

+0.46

+2.66%

8:20:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 8,305,603
Bid/Ask: 0.00 / 0.00
Day's Range: 16.77 - 17.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JETS Options Chain

Explore JETS options chain data. Gain a complete overview of both call and put options available for JETS. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2023 09:01PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.15	7.4	0	10.00	0	0%	0	0.17	0
JETS Call 10.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolJETS\|20231208\|10.00C Delta0.9703 Imp Vol2.4855 Bid7.15 Gamma0.0122 Theoretical7.4 Ask7.4 Theta-0.0324 Intrinsic Value7.31 Volume0 Vega0.0015 Time Value-7.31 Open Interest0 Rho0.0015 Delta / Theta-29.9625 JETS Put 10.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolJETS\|20231208\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.17 Theta0 Intrinsic Value-7.31 Volume0 Vega0 Time Value7.31 Open Interest0 Rho0 Delta / Theta0
0	0%	5.35	6.95	0	10.50	0	0%	0	0.17	0
JETS Call 10.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolJETS\|20231208\|10.50C Delta0.9546 Imp Vol2.5608 Bid5.35 Gamma0.0168 Theoretical6.95 Ask6.95 Theta-0.0466 Intrinsic Value6.81 Volume0 Vega0.0021 Time Value-6.81 Open Interest0 Rho0.0016 Delta / Theta-20.4658 JETS Put 10.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolJETS\|20231208\|10.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.17 Theta0 Intrinsic Value-6.81 Volume0 Vega0 Time Value6.81 Open Interest0 Rho0 Delta / Theta0
5.95	0%	6.2	7.45	0	11.00	0	0%	0	0.17	0
JETS Call 11.00 Exp: Dec 08, 2023 Last: 5.95 Chg.: 0% SymbolJETS\|20231208\|11.00C Delta0.8921 Imp Vol3.5017 Bid6.2 Gamma0.0239 Theoretical6.83 Ask7.45 Theta-0.1215 Intrinsic Value6.31 Volume0 Vega0.0041 Time Value-0.36 Open Interest1 Rho0.0014 Delta / Theta-7.3452 JETS Put 11.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolJETS\|20231208\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.17 Theta0 Intrinsic Value-6.31 Volume0 Vega0 Time Value6.31 Open Interest0 Rho0 Delta / Theta0
					17.31	Price @ Dec 02, 2023 09:01PM GMT
0.14	180%	0.14	0.15	587	17.50	0.35	0%	0.31	0.34	80
JETS Call 17.50 Exp: Dec 08, 2023 Last: 0.14 Chg.: 180% SymbolJETS\|20231208\|17.50C Delta0.3843 Imp Vol0.2385 Bid0.14 Gamma0.7216 Theoretical0.14 Ask0.15 Theta-0.0178 Intrinsic Value-0.19 Volume587 Vega0.0085 Time Value0.33 Open Interest896 Rho0.0011 Delta / Theta-21.5762 JETS Put 17.50 Exp: Dec 08, 2023 Last: 0.35 Chg.: 0% SymbolJETS\|20231208\|17.50P Delta-0.6087 Imp Vol0.2605 Bid0.31 Gamma0.6691 Theoretical0.33 Ask0.34 Theta-0.0172 Intrinsic Value0.19 Volume80 Vega0.0085 Time Value0.16 Open Interest15 Rho-0.0014 Delta / Theta35.3712
0.03	0%	0.02	0.04	1,023	18.00	0	0%	0.69	0.86	0
JETS Call 18.00 Exp: Dec 08, 2023 Last: 0.03 Chg.: 0% SymbolJETS\|20231208\|18.00C Delta0.1157 Imp Vol0.2422 Bid0.02 Gamma0.3625 Theoretical0.03 Ask0.04 Theta-0.009 Intrinsic Value-0.69 Volume1,023 Vega0.0043 Time Value0.72 Open Interest95 Rho0.0003 Delta / Theta-12.8206 JETS Put 18.00 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolJETS\|20231208\|18.00P Delta-0.7769 Imp Vol0.3794 Bid0.69 Gamma0.3582 Theoretical0.78 Ask0.86 Theta-0.0194 Intrinsic Value0.69 Volume0 Vega0.0066 Time Value-0.69 Open Interest0 Rho-0.0017 Delta / Theta40.1045
0	0%	0	0.01	0	18.50	3.35	0%	0.87	2.48	0
JETS Call 18.50 Exp: Dec 08, 2023 Last: 0 Chg.: 0% SymbolJETS\|20231208\|18.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-1.19 Volume0 Vega0 Time Value1.19 Open Interest0 Rho0 Delta / Theta0 JETS Put 18.50 Exp: Dec 08, 2023 Last: 3.35 Chg.: 0% SymbolJETS\|20231208\|18.50P Delta-0.6573 Imp Vol1.0756 Bid0.87 Gamma0.1542 Theoretical1.68 Ask2.48 Theta-0.0716 Intrinsic Value1.19 Volume0 Vega0.0082 Time Value2.16 Open Interest0 Rho-0.0018 Delta / Theta9.1849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Aaron Robertson Nov 20, 2023 12:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lstaΞgram

0 0

Aaron Robertson Nov 20, 2023 12:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ikan

0 0

Aaron Robertson Nov 20, 2023 12:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

okjs

0 0

Aaron Robertson Nov 20, 2023 12:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dndh

0 0

Andre Larivee Oct 03, 2023 4:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

long

1 0

Leo Mu Jan 30, 2023 7:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Airlines are returning to profitability, after the correction, JETS should go up.

2 0

Rob Roo Apr 28, 2022 12:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀🚀🚀🚀🚀🚀🚀

3 1

Mehmet Emin Şirvanlı Mar 14, 2022 11:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

23 till month end

0 2

Captain ffej snori Mar 08, 2022 2:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

United Delta American Southwest are largest holdings. Have they bottomed? Not sure yet

0 0

Xina Scuderi Mar 07, 2022 12:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow will it break its covid low

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216594933">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216594933" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216594933" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216594933">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	36,143.5	-102.0	-0.28%
	US 500	4,576.9	-17.7	-0.39%
	Dow Jones	36,245.50	+294.61	+0.82%
	S&P 500	4,594.63	+26.83	+0.59%
	Nasdaq	14,305.03	+78.81	+0.55%
	S&P 500 VIX	13.27	+0.64	+5.07%
	Dollar Index	103.264	+0.064	+0.06%

	Crude Oil WTI	74.06	-0.01	-0.01%
	Brent Oil	78.84	-0.04	-0.05%
	Natural Gas	2.719	-0.095	-3.38%
	Gold	2,086.15	-3.55	-0.17%
	Silver	25.720	-0.137	-0.53%
	Copper	3.8643	-0.0672	-1.71%
	US Soybeans	1,320.12	-3.88	-0.29%

	U.S. 10Y	4.250	+0.026	+0.62%
	U.S. 30Y	4.416	-0.001	-0.02%
	U.S. 5Y	4.184	+0.030	+0.72%
	U.S. 3M	5.398	+0.010	+0.18%
	US 10Y T-Note	110.48	-0.19	-0.17%
	Euro Bund	133.75	+0.15	+0.11%
	10-2 Yield Spread	-34.38	+2.26	+-6.17%

	Apple	191.24	+1.29	+0.68%
	Alphabet A	131.86	-0.67	-0.51%
	Tesla	238.83	-1.25	-0.52%
	Amazon.com	147.03	+0.94	+0.64%
	Netflix	465.74	-8.23	-1.74%
	Meta Platforms	324.82	-2.33	-0.71%
	Bank of America	30.95	+0.47	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	17.31	+0.45	+2.67%