Investing.com - Financial Markets Worldwide

U.S. Global Jets ETF (JETS)

NYSE
Symbol
Exchange
Currency
18.79
+0.48(+2.62%)
-Closed.
Currency in USD
After Hours
18.86
+0.07(+0.37%)
- Real-time Data
  • Volume:
    3,906,645
  • Bid/Ask:
    18.75/18.85
  • Day's Range:
    18.49 - 18.96

JETS Historical Data

Time Frame:
Daily
Download Data
05/03/2023 - 06/03/2023
18.7918.4918.9618.493.91M+2.62%
18.3118.3018.4318.141.52M+0.16%
18.2818.5218.5218.071.75M-0.22%
18.3218.3418.5318.251.38M+0.55%
18.2218.2518.4118.202.74M+0.33%
18.1618.0118.2017.941.86M+1.23%
17.9418.1718.1717.793.03M-1.91%
18.2918.2818.6718.282.21M-0.60%
18.4018.5418.5918.252.06M-0.27%
18.4518.6718.7118.321.59M-1.13%
18.6618.5318.6918.462.14M+0.27%
18.6118.0018.7218.005.26M+4.26%
17.8517.8718.0817.751.82M-0.45%
17.9317.7317.9717.681.54M+1.19%
17.7217.9317.9817.601.42M-0.89%
17.8817.9217.9917.801.64M-0.61%
17.9918.3118.3917.732.88M-1.05%
18.1818.0718.2417.951.72M+0.33%
18.1218.0918.2418.002.77M+0.95%
17.9517.7518.0617.682.94M+2.45%
17.5217.9718.0317.433.31M-2.88%
18.0418.0018.3317.933.36M+0.33%
Highest: 18.96Lowest: 17.43Difference: 1.53Average: 18.16Change %: 4.51
  • Airlines are returning to profitability, after the correction, JETS should go up.
    0
    • 🚀🚀🚀🚀🚀🚀🚀
      1
      • 23 till month end
        2
        • United Delta American Southwest are largest holdings. Have they bottomed? Not sure yet
          0
          • wow will it break its covid low
            0
            • Omicron is still among us
              4
              • Among you...
                0
            • Once covid drops below 100K this flies high
              1
              • Time to fly to the high 20's
                0
                • J-E-T-S JETS! JETS! JETS!
                  0
                  • Write your thought about US global
                    0