Breaking News

T-REX 2X LONG RDW DAILY TARGET ETF (RDWU)

NYSE

Add to/Remove from Watchlist Add to Watchlist

2.30 +0.57 +32.95%

06/11 - Closed. Currency in USD

After Hours

2.25

-0.05

-2.17%

19:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 736,210
Bid/Ask: 0.00 / 0.00
Day's Range: 1.71 - 2.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

RDWU Options Chain

Explore RDWU options chain data. Gain a complete overview of both call and put options available for RDWU. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 09:20PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.88	0%	0.85	1.5	0	1.00	0	0%	0	0.45	0
RDWU Call 1.00 Exp: Nov 20, 2026 Last: 0.88 Chg.: 0% SymbolRDWU\|20261120\|1.00C Delta0.9808 Imp Vol2.2973 Bid0.85 Gamma0.0454 Theoretical1.3 Ask1.5 Theta-0.0018 Intrinsic Value1.3 Volume0 Vega0.0002 Time Value-0.42 Open Interest25 Rho0.0004 Delta / Theta-537.4049 RDWU Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20261120\|1.00P Delta-0.0977 Imp Vol5.9609 Bid0 Gamma0.0646 Theoretical0.22 Ask0.45 Theta-0.0164 Intrinsic Value-1.3 Volume0 Vega0.0008 Time Value1.3 Open Interest0 Rho-0.0002 Delta / Theta5.9463
0.25	13.64%	0.05	0.7	12	2.00	0.15	0%	0.05	0.5	6
RDWU Call 2.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 13.64% SymbolRDWU\|20261120\|2.00C Delta0.7624 Imp Vol1.1651 Bid0.05 Gamma0.5917 Theoretical0.37 Ask0.7 Theta-0.0059 Intrinsic Value0.3 Volume12 Vega0.0014 Time Value-0.05 Open Interest17 Rho0.0005 Delta / Theta-128.8974 RDWU Put 2.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolRDWU\|20261120\|2.00P Delta-0.2998 Imp Vol2.4426 Bid0.05 Gamma0.3175 Theoretical0.27 Ask0.5 Theta-0.0135 Intrinsic Value-0.3 Volume6 Vega0.0016 Time Value0.45 Open Interest0 Rho-0.0003 Delta / Theta22.1954
					2.3	Price @ Nov 06, 2026 09:20PM GMT
0.1	100%	0	0.15	3	3.00	0	0%	0.4	1.3	0
RDWU Call 3.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 100% SymbolRDWU\|20261120\|3.00C Delta0.2218 Imp Vol1.5016 Bid0 Gamma0.4417 Theoretical0.07 Ask0.15 Theta-0.0072 Intrinsic Value-0.7 Volume3 Vega0.0013 Time Value0.8 Open Interest11 Rho0.0002 Delta / Theta-30.7989 RDWU Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20261120\|3.00P Delta-0.6934 Imp Vol1.9699 Bid0.4 Gamma0.3983 Theoretical0.85 Ask1.3 Theta-0.0109 Intrinsic Value0.7 Volume0 Vega0.0016 Time Value-0.7 Open Interest213 Rho-0.0007 Delta / Theta63.7974
0	0%	0	0.15	0	4.00	0	0%	1.4	2.2	0
RDWU Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20261120\|4.00C Delta0.1634 Imp Vol2.3466 Bid0 Gamma0.2343 Theoretical0.07 Ask0.15 Theta-0.0093 Intrinsic Value-1.7 Volume0 Vega0.0011 Time Value1.7 Open Interest40 Rho0.0001 Delta / Theta-17.5625 RDWU Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRDWU\|20261120\|4.00P Delta-0.8124 Imp Vol2.5155 Bid1.4 Gamma0.2397 Theoretical1.8 Ask2.2 Theta-0.0106 Intrinsic Value1.7 Volume0 Vega0.0012 Time Value-1.7 Open Interest155 Rho-0.001 Delta / Theta76.9173
0.05	25%	0	0.15	30	5.00	2.63	0%	2.1	3.3	0
RDWU Call 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 25% SymbolRDWU\|20261120\|5.00C Delta0.1411 Imp Vol2.9225 Bid0 Gamma0.1706 Theoretical0.07 Ask0.15 Theta-0.0105 Intrinsic Value-2.7 Volume30 Vega0.001 Time Value2.75 Open Interest127 Rho0.0001 Delta / Theta-13.435 RDWU Put 5.00 Exp: Nov 20, 2026 Last: 2.63 Chg.: 0% SymbolRDWU\|20261120\|5.00P Delta-0.9602 Imp Vol2.0698 Bid2.1 Gamma0.0946 Theoretical2.72 Ask3.3 Theta-0.0026 Intrinsic Value2.7 Volume0 Vega0.0004 Time Value-0.07 Open Interest88 Rho-0.0009 Delta / Theta371.2951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

RDWU Comments

Write your thoughts about T-REX 2X LONG RDW DAILY TARGET ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

USA 30	51,524.1	+237.8	+0.46%
USA 500	7,378.9	+2.0	+0.03%
US Tech 100	26,850.7	-139.3	-0.52%
Dow Jones	51,285.73	-237.33	-0.46%
S&P 500	7,376.86	+23.13	+0.31%
S&P 500 VIX	25.64	-2.54	-9.01%
Dollar Index	102.028	-0.152	-0.15%

Crude Oil WTI	90.40	-0.43	-0.47%
Brent Oil	97.37	-0.38	-0.39%
Natural Gas	2.992	-0.011	-0.37%
Gold	4,115.47	+40.57	+1.00%
Silver	52.950	+1.008	+1.94%
Copper	6.3055	+0.0455	+0.73%
US Soybeans	1,202.00	+7.50	+0.63%

U.S. 10Y	4.868	+0.012	+0.25%
U.S. 30Y	5.273	+0.013	+0.25%
U.S. 5Y	4.657	+0.009	+0.19%
U.S. 3M	4.118	+0.013	+0.32%
US 10Y T-Note	107.00	-0.11	-0.10%
Euro Bund	122.98	-0.14	-0.11%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	342.37	-1.80	-0.52%
NVIDIA	186.64	+5.04	+2.78%
Alphabet A	284.78	+2.21	+0.78%
Tesla	358.22	+14.53	+4.23%
Amazon.com	259.30	-0.91	-0.35%
Netflix	63.41	-2.15	-3.28%
Meta Platforms	610.15	+5.07	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X LONG RDW.	2.30	+0.57	+32.95%
	BTC/USD	43,846.3	+791.5	+1.84%