Wedbush ETFMG Video Game Tech ETF (GAMR)

NYSE

Currency in USD

Disclaimer

53.15

-0.70

(-1.30%)

Closed26/09

51.55

-1.60

(-3.01%)

After Hours

26/09

Real-time Data

Day's Range

53.15

53.19

52 wk Range

47.44

63.12

Volume

426

GAMR ETF Stock Price History

Assess comprehensive historical stock price data for GAMR. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the WedbushMG Video Game Tech ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

08/28/2023 - 09/27/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	52.74	53.19	53.19	52.74	0.93K	-2.07%
09/25/2023	53.85	53.40	53.85	53.40	1.65K	+0.24%
09/22/2023	53.72	53.84	53.99	53.54	2.43K	+0.99%
09/21/2023	53.19	53.56	53.56	53.19	0.66K	-2.46%
09/20/2023	54.54	55.08	55.16	54.42	3.82K	-1.25%
09/19/2023	55.22	55.52	55.52	54.90	0.96K	-0.35%
09/18/2023	55.42	55.37	55.48	55.18	2.32K	-0.58%
09/15/2023	55.74	56.10	56.10	55.74	2.06K	-0.64%
09/14/2023	56.10	55.96	56.23	55.96	1.87K	+0.47%
09/13/2023	55.84	55.83	55.98	55.83	0.97K	-1.02%
09/12/2023	56.42	56.18	56.57	56.18	1.01K	-0.13%
09/11/2023	56.49	56.68	56.68	56.42	1.10K	+0.79%
09/08/2023	56.05	56.25	56.25	55.75	2.82K	-0.03%
09/07/2023	56.07	55.94	56.11	55.94	1.37K	-1.22%
09/06/2023	56.76	56.90	56.90	56.59	1.44K	-0.38%
09/05/2023	56.98	56.83	56.99	56.83	1.52K	-0.60%
09/01/2023	57.32	57.52	57.93	57.32	0.82K	+0.50%
08/31/2023	57.04	56.87	57.12	56.86	1.12K	+0.20%
08/30/2023	56.92	57.04	57.04	56.83	0.91K	-0.06%
08/29/2023	56.96	57.05	57.05	56.96	0.37K	+1.89%
08/28/2023	55.90	55.84	55.90	55.84	0.99K	+0.88%

Highest

57.93

Change %

-4.83

Average

55.68

Difference

5.19

Lowest

52.74

Markets

US 30

33,717.10

+98.2

+0.29%

US 500

4,290.00

+16.5

+0.39%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.94

0.00

0.00%

Dollar Index

105.967

+0.037

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Popular Searches

Please try another search

Wedbush ETFMG Video Game Tech ETF (GAMR)

GAMR ETF Stock Price History