| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 68.71 | 69.16 | 69.30 | 67.64 | 3.93M | -0.54% | |
| 69.08 | 70.12 | 70.63 | 68.98 | 4.93M | -0.23% | |
| 69.24 | 68.63 | 69.45 | 68.48 | 3.43M | +0.49% | |
| 68.90 | 68.84 | 69.60 | 68.59 | 2.20M | -0.17% | |
| 69.02 | 69.06 | 69.29 | 68.67 | 1.30M | -0.35% | |
| 69.26 | 69.42 | 70.30 | 68.88 | 5.57M | +0.86% | |
| 68.67 | 68.91 | 68.98 | 68.08 | 4.37M | -1.28% | |
| 69.56 | 67.91 | 69.78 | 67.89 | 5.70M | +2.44% | |
| 67.90 | 67.61 | 68.27 | 67.29 | 2.87M | -0.01% | |
| 67.91 | 67.50 | 67.97 | 67.05 | 4.42M | +0.18% | |
| 67.79 | 68.34 | 68.55 | 67.32 | 4.38M | +0.13% | |
| 67.70 | 67.15 | 68.04 | 66.98 | 5.76M | +4.27% | |
| 64.93 | 64.79 | 65.29 | 64.26 | 3.93M | -0.60% | |
| 65.32 | 63.12 | 65.40 | 62.96 | 7.83M | +4.38% | |
| 62.58 | 63.78 | 64.17 | 62.38 | 4.74M | -1.59% | |
| 63.59 | 63.64 | 63.84 | 62.78 | 3.00M | +0.16% | |
| 63.49 | 62.67 | 63.79 | 62.26 | 3.52M | +1.86% | |
| 62.33 | 62.10 | 62.51 | 61.56 | 3.65M | +0.78% | |
| 61.85 | 60.85 | 62.27 | 60.78 | 4.34M | +2.32% | |
| 60.45 | 59.80 | 60.50 | 59.40 | 6.72M | +3.55% | |
| 58.38 | 56.66 | 58.53 | 56.64 | 6.76M | +3.47% |