| 0 |
0% |
6.5 |
8.3 |
0 |
17.48 |
2.35 |
0% |
1.1 |
2.3 |
0 |
NVTX Call 17.48
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolNVTX|20260320|17.48C
Delta0.8198
Imp Vol1.8057
Bid6.5
Gamma0.0257
Theoretical7.4
Ask8.3
Theta-0.0651
Intrinsic Value6.06
Volume0
Vega0.0149
Time Value-6.06
Open Interest0
Rho0.0069
Delta / Theta-12.593
NVTX Put 17.48
Exp: Mar 20, 2026
Last: 2.35
Chg.: 0%
SymbolNVTX|20260320|17.48P
Delta-0.1974
Imp Vol2.1028
Bid1.1
Gamma0.0233
Theoretical1.7
Ask2.3
Theta-0.0781
Intrinsic Value-6.06
Volume0
Vega0.0157
Time Value8.41
Open Interest73
Rho-0.0033
Delta / Theta2.5258
|
| 0 |
0% |
5.9 |
7.6 |
0 |
18.48 |
0 |
0% |
0.85 |
2.6 |
0 |
NVTX Call 18.48
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolNVTX|20260320|18.48C
Delta0.7838
Imp Vol1.8118
Bid5.9
Gamma0.0286
Theoretical6.75
Ask7.6
Theta-0.0728
Intrinsic Value5.06
Volume0
Vega0.0166
Time Value-5.06
Open Interest0
Rho0.0068
Delta / Theta-10.7719
NVTX Put 18.48
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolNVTX|20260320|18.48P
Delta-0.2206
Imp Vol1.891
Bid0.85
Gamma0.0277
Theoretical1.73
Ask2.6
Theta-0.075
Intrinsic Value-5.06
Volume0
Vega0.0168
Time Value5.06
Open Interest0
Rho-0.0036
Delta / Theta2.9432
|
| 0 |
0% |
5.3 |
7 |
0 |
19.48 |
3.8 |
0% |
1.3 |
3.4 |
0 |
NVTX Call 19.48
Exp: Mar 20, 2026
Last: 0
Chg.: 0%
SymbolNVTX|20260320|19.48C
Delta0.7463
Imp Vol1.8186
Bid5.3
Gamma0.0311
Theoretical6.15
Ask7
Theta-0.0796
Intrinsic Value4.06
Volume0
Vega0.0181
Time Value-4.06
Open Interest0
Rho0.0066
Delta / Theta-9.3701
NVTX Put 19.48
Exp: Mar 20, 2026
Last: 3.8
Chg.: 0%
SymbolNVTX|20260320|19.48P
Delta-0.2603
Imp Vol2.0152
Bid1.3
Gamma0.0285
Theoretical2.35
Ask3.4
Theta-0.0874
Intrinsic Value-4.06
Volume0
Vega0.0184
Time Value7.86
Open Interest2
Rho-0.0043
Delta / Theta2.9786
|
| 0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
NVTX Call 24.00
Exp: Feb 27, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.26
Volume0
Vega0
Time Value-1.26
Open Interest0
Rho0
Delta / Theta0
NVTX Put 24.00
Exp: Feb 27, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.26
Volume0
Vega0
Time Value1.26
Open Interest0
Rho0
Delta / Theta0
|
|
23.54 |
Price @ Feb 27, 2026 08:12PM GMT |
| 6.9 |
0% |
3 |
4.8 |
0 |
24.48 |
5.05 |
68.33% |
4.4 |
5.8 |
1 |
NVTX Call 24.48
Exp: Mar 20, 2026
Last: 6.9
Chg.: 0%
SymbolNVTX|20260320|24.48C
Delta0.5597
Imp Vol1.8882
Bid3
Gamma0.0369
Theoretical3.9
Ask4.8
Theta-0.1013
Intrinsic Value-0.94
Volume0
Vega0.0223
Time Value7.84
Open Interest1
Rho0.0054
Delta / Theta-5.5245
NVTX Put 24.48
Exp: Mar 20, 2026
Last: 5.05
Chg.: 68.33%
SymbolNVTX|20260320|24.48P
Delta-0.4319
Imp Vol2.0304
Bid4.4
Gamma0.0342
Theoretical5.05
Ask5.8
Theta-0.1063
Intrinsic Value0.94
Volume1
Vega0.0223
Time Value4.11
Open Interest52
Rho-0.0075
Delta / Theta4.0644
|
| 0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
NVTX Call 25.00
Exp: Feb 27, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.26
Volume0
Vega0
Time Value-0.26
Open Interest0
Rho0
Delta / Theta0
NVTX Put 25.00
Exp: Feb 27, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.26
Volume0
Vega0
Time Value0.26
Open Interest0
Rho0
Delta / Theta0
|
| 7.93 |
0% |
2.55 |
4.5 |
0 |
25.48 |
9.67 |
0% |
4.6 |
6.4 |
0 |
NVTX Call 25.48
Exp: Mar 20, 2026
Last: 7.93
Chg.: 0%
SymbolNVTX|20260320|25.48C
Delta0.5242
Imp Vol1.8831
Bid2.55
Gamma0.0374
Theoretical3.52
Ask4.5
Theta-0.1019
Intrinsic Value-1.94
Volume0
Vega0.0225
Time Value9.87
Open Interest0
Rho0.0051
Delta / Theta-5.1422
NVTX Put 25.48
Exp: Mar 20, 2026
Last: 9.67
Chg.: 0%
SymbolNVTX|20260320|25.48P
Delta-0.4711
Imp Vol1.9468
Bid4.6
Gamma0.0362
Theoretical5.5
Ask6.4
Theta-0.103
Intrinsic Value1.94
Volume0
Vega0.0225
Time Value7.73
Open Interest2
Rho-0.0081
Delta / Theta4.5745
|
| 0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
NVTX Call 26.00
Exp: Feb 27, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.74
Volume0
Vega0
Time Value0.74
Open Interest0
Rho0
Delta / Theta0
NVTX Put 26.00
Exp: Feb 27, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.74
Volume0
Vega0
Time Value-0.74
Open Interest0
Rho0
Delta / Theta0
|
| 6.7 |
0% |
2.2 |
4.2 |
0 |
26.48 |
8.11 |
0% |
5.4 |
7 |
0 |
NVTX Call 26.48
Exp: Mar 20, 2026
Last: 6.7
Chg.: 0%
SymbolNVTX|20260320|26.48C
Delta0.4905
Imp Vol1.8861
Bid2.2
Gamma0.0374
Theoretical3.2
Ask4.2
Theta-0.1022
Intrinsic Value-2.94
Volume0
Vega0.0226
Time Value9.64
Open Interest0
Rho0.0048
Delta / Theta-4.799
NVTX Put 26.48
Exp: Mar 20, 2026
Last: 8.11
Chg.: 0%
SymbolNVTX|20260320|26.48P
Delta-0.5026
Imp Vol1.9613
Bid5.4
Gamma0.036
Theoretical6.2
Ask7
Theta-0.1039
Intrinsic Value2.94
Volume0
Vega0.0226
Time Value5.17
Open Interest3
Rho-0.0088
Delta / Theta4.8362
|