1.5 |
0% |
1.55 |
1.8 |
7 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
NVD Call 1.00
Exp: Jun 21, 2024
Last: 1.5
Chg.: 0%
SymbolNVD|20240621|1.00C
Delta0.9525
Imp Vol3.4487
Bid1.55
Gamma0.0508
Theoretical1.68
Ask1.8
Theta-0.0058
Intrinsic Value1.62
Volume7
Vega0.0006
Time Value-0.12
Open Interest11
Rho0.0004
Delta / Theta-164.3109
NVD Put 1.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolNVD|20240621|1.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1.62
Volume0
Vega0
Time Value1.67
Open Interest2
Rho0
Delta / Theta0
|
0.69 |
-13.75% |
0.65 |
0.7 |
166 |
2.00 |
0.1 |
0% |
0 |
0.15 |
28 |
NVD Call 2.00
Exp: Jun 21, 2024
Last: 0.69
Chg.: -13.75%
SymbolNVD|20240621|2.00C
Delta0.8574
Imp Vol1.3719
Bid0.65
Gamma0.2906
Theoretical0.69
Ask0.7
Theta-0.0054
Intrinsic Value0.62
Volume166
Vega0.0013
Time Value0.07
Open Interest1,028
Rho0.0007
Delta / Theta-159.6575
NVD Put 2.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolNVD|20240621|2.00P
Delta-0.1709
Imp Vol1.628
Bid0
Gamma0.2773
Theoretical0.1
Ask0.15
Theta-0.0068
Intrinsic Value-0.62
Volume28
Vega0.0014
Time Value0.72
Open Interest55
Rho-0.0002
Delta / Theta25.1276
|
|
2.62 |
Price @ Jun 04, 2024 08:51PM GMT |
0.1 |
-33.33% |
0.1 |
0.15 |
1,078 |
3.00 |
0.45 |
0% |
0.35 |
0.5 |
23 |
NVD Call 3.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: -33.33%
SymbolNVD|20240621|3.00C
Delta0.3069
Imp Vol1.0052
Bid0.1
Gamma0.6181
Theoretical0.1
Ask0.15
Theta-0.006
Intrinsic Value-0.38
Volume1,078
Vega0.002
Time Value0.48
Open Interest5,425
Rho0.0003
Delta / Theta-51.3717
NVD Put 3.00
Exp: Jun 21, 2024
Last: 0.45
Chg.: 0%
SymbolNVD|20240621|3.00P
Delta-0.7294
Imp Vol0.8824
Bid0.35
Gamma0.6684
Theoretical0.45
Ask0.5
Theta-0.0046
Intrinsic Value0.38
Volume23
Vega0.0019
Time Value0.07
Open Interest183
Rho-0.0008
Delta / Theta158.9529
|
0.05 |
0% |
0.05 |
0.1 |
325 |
4.00 |
1.4 |
12% |
1.15 |
1.55 |
1 |
NVD Call 4.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolNVD|20240621|4.00C
Delta0.1322
Imp Vol1.5226
Bid0.05
Gamma0.2486
Theoretical0.05
Ask0.1
Theta-0.0055
Intrinsic Value-1.38
Volume325
Vega0.0012
Time Value1.43
Open Interest1,842
Rho0.0001
Delta / Theta-24.202
NVD Put 4.00
Exp: Jun 21, 2024
Last: 1.4
Chg.: 12%
SymbolNVD|20240621|4.00P
Delta-0.9175
Imp Vol1.2992
Bid1.15
Gamma0.2116
Theoretical1.4
Ask1.55
Theta-0.003
Intrinsic Value1.38
Volume1
Vega0.0009
Time Value0.02
Open Interest313
Rho-0.001
Delta / Theta309.7519
|
0.01 |
-80% |
0 |
0.05 |
38 |
5.00 |
2.25 |
0% |
2.15 |
2.55 |
0 |
NVD Call 5.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: -80%
SymbolNVD|20240621|5.00C
Delta0.0335
Imp Vol1.4965
Bid0
Gamma0.088
Theoretical0.01
Ask0.05
Theta-0.0019
Intrinsic Value-2.38
Volume38
Vega0.0004
Time Value2.39
Open Interest1,701
Rho0
Delta / Theta-17.9422
NVD Put 5.00
Exp: Jun 21, 2024
Last: 2.25
Chg.: 0%
SymbolNVD|20240621|5.00P
Delta-0.7591
Imp Vol2.9376
Bid2.15
Gamma0.1885
Theoretical2.55
Ask2.55
Theta-0.0147
Intrinsic Value2.38
Volume0
Vega0.0018
Time Value-0.13
Open Interest37
Rho-0.0015
Delta / Theta51.5271
|
0 |
0% |
0 |
0 |
0 |
19.00 |
0 |
0% |
0 |
0 |
0 |
NVD Call 19.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.2
Volume0
Vega0
Time Value-1.2
Open Interest0
Rho0
Delta / Theta0
NVD Put 19.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.2
Volume0
Vega0
Time Value1.2
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
NVD Call 20.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest0
Rho0
Delta / Theta0
NVD Put 20.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
NVD Call 21.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.8
Volume0
Vega0
Time Value0.8
Open Interest0
Rho0
Delta / Theta0
NVD Put 21.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.8
Volume0
Vega0
Time Value-0.8
Open Interest0
Rho0
Delta / Theta0
|