Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 0% | 106.6 | 109.7 | 2 | 56.65 | 1.12 | 0% | 0 | 1.6 | 0 |
| 0 | 0% | 105.6 | 108.7 | 0 | 57.65 | 0.7 | 0% | 0 | 1.6 | 0 |
| 0 | 0% | 104.6 | 107.7 | 0 | 58.65 | 0.51 | 0% | 0 | 1.6 | 0 |
| 0 | 0% | 0 | 0 | 0 | 94.00 | 0 | 0% | 0 | 0 | 0 |
164.21 |
Price @ Feb 17, 2026 08:09PM GMT | |||||||||
| 0 | 0% | 0 | 0 | 0 | 96.00 | 0 | 0% | 0 | 0 | 0 |
| 8.3 | -18.63% | 7.7 | 10.3 | 2 | 165.00 | 10 | -22.18% | 8.5 | 11.1 | 11 |
| 10.9 | 5.93% | 5.8 | 8.3 | 3 | 170.00 | 11.1 | -6.72% | 10.3 | 13.9 | 1 |
| 4.9 | -64.49% | 3.7 | 6.5 | 3 | 175.00 | 21 | 82.61% | 13.5 | 17 | 1 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




