iShares ESG Advanced High Yield Corporate Bond ETF (HYXF)

NASDAQ

Currency in USD

Disclaimer

44.43

-0.13(-0.29%)

Real-time Data12:14:44

Day's Range

44.39

45.98

52 wk Range

41.99

45.98

HYXF ETF Stock Price History

Assess comprehensive historical stock price data for HYXF. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the iShares ESG Advanced High Yield Corporate Bond ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	44.43	44.63	45.21	44.39	7.43K	+0.05%
12/06/2023	44.41	44.50	44.64	44.38	12.52K	-0.31%
12/05/2023	44.55	44.47	44.56	44.32	6.98K	+0.37%
12/04/2023	44.38	44.35	44.38	44.20	19.23K	0.00%
12/01/2023	44.38	44.31	44.55	44.25	4.37K	+0.27%
11/30/2023	44.26	44.52	44.52	44.15	3.54K	-0.27%
11/29/2023	44.38	44.38	44.51	44.32	2.72K	+0.43%
11/28/2023	44.19	43.93	44.24	43.91	5.86K	+0.52%
11/27/2023	43.96	43.86	44.11	43.86	4.11K	+0.21%
11/24/2023	43.87	43.94	44.03	43.85	1.68K	-0.24%
11/22/2023	43.97	43.80	43.97	43.80	2.75K	+0.38%
11/21/2023	43.81	43.92	43.95	43.73	10.39K	-0.07%
11/20/2023	43.84	43.78	43.97	43.76	5.74K	+0.34%
11/17/2023	43.69	43.57	43.85	43.57	8.04K	+0.16%
11/16/2023	43.62	43.57	43.76	43.57	4.20K	+0.03%
11/15/2023	43.60	43.76	43.76	43.53	4.94K	-0.29%
11/14/2023	43.73	43.68	43.90	43.67	9.00K	+0.92%
11/13/2023	43.33	43.31	43.45	43.23	20.21K	-0.02%
11/10/2023	43.34	43.20	43.38	43.20	17.52K	+0.45%
11/09/2023	43.15	43.48	43.48	43.15	20.46K	-0.77%
11/08/2023	43.48	43.38	43.48	43.24	4.93K	+0.05%
11/07/2023	43.46	43.41	43.46	43.15	4.96K	+0.46%

Highest

45.21

Change %

2.70

Average

43.90

Difference

2.06

Lowest

43.15

Markets

US 30

36,109.00

+54.6

+0.15%

US 500

4,583.10

+33.8

+0.74%

Dow Jones

36,117.97

+63.54

+0.18%

S&P 500

4,583.63

+34.29

+0.75%

Nasdaq

14,336.95

+190.24

+1.34%

S&P 500 VIX

13.01

+0.04

+0.31%

Dollar Index

103.495

-0.613

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.77	+0.58%	69.81M
AMD	126.18	+8.01%	67.05M
GOOGL	137.90	+6.06%	35.51M
AMZN	147.59	+2.12%	24.08M
AAPL	194.91	+1.34%	22.38M
NVDA	462.85	+1.72%	19.21M
MSFT	370.52	+0.47%	11.42M

Name	Last	Chg. %	Vol.
AMD	126.18	+8.01%	67.05M
WBA	23.02	+7.65%	15.91M
KVUE	20.64	+6.47%	23.38M
GOOGL	137.90	+6.06%	35.51M
GOOG	139.37	+6.04%	23.33M
ALB	125.69	+6.25%	2.25M
LUV	29.34	+4.82%	8.52M

Name	Last	Chg. %	Vol.
GNRC	119.11	-3.22%	566.75K
EW	67.39	-3.02%	3.23M
CEG	109.61	-2.68%	1.44M
HES	132.34	-2.89%	3.07M
EG	381.44	-2.29%	123.69K
PYPL	58.26	-2.14%	9.45M
TTWO	154.31	-1.92%	988.14K

Popular Searches

Please try another search

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF)

HYXF ETF Stock Price History