18.25 |
0% |
19.1 |
23.1 |
0 |
10.85 |
0.05 |
0% |
0 |
0.01 |
0 |
FXI Call 10.85
Exp: Jan 17, 2025
Last: 18.25
Chg.: 0%
SymbolFXI|20250117|10.85C
Delta0.9883
Imp Vol1.6456
Bid19.1
Gamma0.0017
Theoretical21.1
Ask23.1
Theta-0.0067
Intrinsic Value22.45
Volume0
Vega0.0029
Time Value-4.2
Open Interest10
Rho0.01
Delta / Theta-146.8997
FXI Put 10.85
Exp: Jan 17, 2025
Last: 0.05
Chg.: 0%
SymbolFXI|20250117|10.85P
Delta-0.0013
Imp Vol1.1876
Bid0
Gamma0.0004
Theoretical0
Ask0.01
Theta-0.0007
Intrinsic Value-22.45
Volume0
Vega0.0004
Time Value22.5
Open Interest2,624
Rho0
Delta / Theta1.9007
|
15.5 |
0% |
18.1 |
22.1 |
0 |
11.85 |
0.03 |
0% |
0 |
0.01 |
0 |
FXI Call 11.85
Exp: Jan 17, 2025
Last: 15.5
Chg.: 0%
SymbolFXI|20250117|11.85C
Delta0.9878
Imp Vol1.5059
Bid18.1
Gamma0.0019
Theoretical20.1
Ask22.1
Theta-0.0065
Intrinsic Value21.45
Volume0
Vega0.003
Time Value-5.95
Open Interest0
Rho0.0114
Delta / Theta-152.0463
FXI Put 11.85
Exp: Jan 17, 2025
Last: 0.03
Chg.: 0%
SymbolFXI|20250117|11.85P
Delta-0.0014
Imp Vol1.0948
Bid0
Gamma0.0004
Theoretical0.01
Ask0.01
Theta-0.0007
Intrinsic Value-21.45
Volume0
Vega0.0005
Time Value21.48
Open Interest531
Rho0
Delta / Theta2.0778
|
0.02 |
0% |
0 |
0.01 |
0 |
12.85 |
0 |
0% |
0 |
0 |
0 |
FXI Put 12.85
Exp: Jan 17, 2025
Last: 0.02
Chg.: 0%
SymbolFXI|20250117|12.85P
Delta-0.0015
Imp Vol1.0095
Bid0
Gamma0.0005
Theoretical0.01
Ask0.01
Theta-0.0007
Intrinsic Value-20.45
Volume0
Vega0.0005
Time Value20.47
Open Interest120
Rho-0.0001
Delta / Theta2.2722
FXI Call 26.00
Exp: Jan 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.75
Volume0
Vega0
Time Value-1.75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
FXI Put 26.00
Exp: Jan 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.75
Volume0
Vega0
Time Value1.75
Open Interest0
Rho0
Delta / Theta0
FXI Call 27.00
Exp: Jan 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.75
Volume0
Vega0
Time Value-0.75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.00 |
|
33.3 |
Price @ Dec 10, 2024 03:44PM GMT |
0 |
0% |
0 |
0 |
0 |
FXI Put 27.00
Exp: Jan 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.75
Volume0
Vega0
Time Value0.75
Open Interest0
Rho0
Delta / Theta0
FXI Call 28.00
Exp: Jan 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.25
Volume0
Vega0
Time Value0.25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
28.00 |
0.6 |
-43.93% |
0.59 |
0.62 |
7,041 |
FXI Put 28.00
Exp: Jan 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.25
Volume0
Vega0
Time Value-0.25
Open Interest0
Rho0
Delta / Theta0
FXI Call 33.85
Exp: Jan 17, 2025
Last: 0.6
Chg.: -43.93%
SymbolFXI|20250117|33.85C
Delta0.3035
Imp Vol0.3185
Bid0.59
Gamma0.1068
Theoretical0.6
Ask0.62
Theta-0.0159
Intrinsic Value-0.55
Volume7,041
Vega0.0359
Time Value1.15
Open Interest62,962
Rho0.0094
Delta / Theta-19.1072
|
2.9 |
47.96% |
2.84 |
2.9 |
73 |
33.85 |
0.45 |
-43.75% |
0.43 |
0.46 |
530 |
FXI Put 33.85
Exp: Jan 17, 2025
Last: 2.9
Chg.: 47.96%
SymbolFXI|20250117|33.85P
Delta-0.6398
Imp Vol0.4264
Bid2.84
Gamma0.0974
Theoretical2.9
Ask2.9
Theta-0.0197
Intrinsic Value0.55
Volume73
Vega0.0383
Time Value2.35
Open Interest17,540
Rho-0.0186
Delta / Theta32.4437
FXI Call 34.85
Exp: Jan 17, 2025
Last: 0.45
Chg.: -43.75%
SymbolFXI|20250117|34.85C
Delta0.2315
Imp Vol0.3426
Bid0.43
Gamma0.0866
Theoretical0.45
Ask0.46
Theta-0.0148
Intrinsic Value-1.55
Volume530
Vega0.0313
Time Value2
Open Interest52,017
Rho0.0072
Delta / Theta-15.6921
|
3.7 |
46.25% |
3.65 |
3.8 |
6 |
34.85 |
0.33 |
-45.9% |
0.32 |
0.35 |
20,550 |
FXI Put 34.85
Exp: Jan 17, 2025
Last: 3.7
Chg.: 46.25%
SymbolFXI|20250117|34.85P
Delta-0.704
Imp Vol0.449
Bid3.65
Gamma0.0758
Theoretical3.7
Ask3.8
Theta-0.019
Intrinsic Value1.55
Volume6
Vega0.0354
Time Value2.15
Open Interest6,351
Rho-0.0201
Delta / Theta37.1249
FXI Call 35.85
Exp: Jan 17, 2025
Last: 0.33
Chg.: -45.9%
SymbolFXI|20250117|35.85C
Delta0.1752
Imp Vol0.3582
Bid0.32
Gamma0.07
Theoretical0.33
Ask0.35
Theta-0.013
Intrinsic Value-2.55
Volume20,550
Vega0.0265
Time Value2.88
Open Interest72,779
Rho0.0055
Delta / Theta-13.4905
|
4.67 |
29.36% |
4.6 |
4.75 |
31 |
35.85 |