Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

32.41 -0.21 -0.64%

15:59:59 - Closed. Currency in USD

After Hours

32.55

+0.14

+0.43%

20:02:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,930,774
Bid/Ask: 0.00 / 0.00
Day's Range: 31.33 - 33.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FBL Options Chain

Explore FBL options chain data. Gain a complete overview of both call and put options available for FBL. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 09:23PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	0%	12.2	13.6	0	19.33	0.38	0%	0	0.95	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-5.01 Open Interest43 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.0975 Imp Vol3.2087 Bid0 Gamma0.0105 Theoretical0.95 Ask0.95 Theta-0.1572 Intrinsic Value-13.08 Volume0 Vega0.0088 Time Value13.46 Open Interest34 Rho-0.0009 Delta / Theta0.6202
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	9.2	10.6	0	22.33	0.33	0%	0	1	0
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-10.08 Open Interest0 Rho0 Delta / Theta0 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolFBL\|20260220\|22.33P Delta-0.126 Imp Vol2.5765 Bid0 Gamma0.0157 Theoretical1 Ask1 Theta-0.1516 Intrinsic Value-10.08 Volume0 Vega0.0106 Time Value10.41 Open Interest188 Rho-0.0012 Delta / Theta0.8311
0	0%	8.1	9.6	0	23.33	0.07	0%	0	1	0
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.08 Volume0 Vega0 Time Value-9.08 Open Interest0 Rho0 Delta / Theta0 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.1366 Imp Vol2.3645 Bid0 Gamma0.018 Theoretical1 Ask1 Theta-0.1471 Intrinsic Value-9.08 Volume0 Vega0.0112 Time Value9.15 Open Interest45 Rho-0.0012 Delta / Theta0.929
					32.41	Price @ Feb 11, 2026 09:23PM GMT
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0.8	-27.27%	0.3	1.4	1	33.33	2.66	0%	1.4	2.75	0
FBL Call 33.33 Exp: Feb 20, 2026 Last: 0.8 Chg.: -27.27% SymbolFBL\|20260220\|33.33C Delta0.4256 Imp Vol0.5237 Bid0.3 Gamma0.1459 Theoretical0.8 Ask1.4 Theta-0.0598 Intrinsic Value-0.92 Volume1 Vega0.0201 Time Value1.72 Open Interest218 Rho0.0032 Delta / Theta-7.1142 FBL Put 33.33 Exp: Feb 20, 2026 Last: 2.66 Chg.: 0% SymbolFBL\|20260220\|33.33P Delta-0.5306 Imp Vol0.8451 Bid1.4 Gamma0.0919 Theoretical2.08 Ask2.75 Theta-0.0942 Intrinsic Value0.92 Volume0 Vega0.0204 Time Value1.74 Open Interest32 Rho-0.0041 Delta / Theta5.6358
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0
0.5	-50%	0.45	0.85	6	34.33	3.2	0%	2.05	3.4	0
FBL Call 34.33 Exp: Feb 20, 2026 Last: 0.5 Chg.: -50% SymbolFBL\|20260220\|34.33C Delta0.2983 Imp Vol0.5388 Bid0.45 Gamma0.1254 Theoretical0.5 Ask0.85 Theta-0.0542 Intrinsic Value-1.92 Volume6 Vega0.0178 Time Value2.42 Open Interest218 Rho0.0023 Delta / Theta-5.5043 FBL Put 34.33 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolFBL\|20260220\|34.33P Delta-0.6156 Imp Vol0.8577 Bid2.05 Gamma0.087 Theoretical2.73 Ask3.4 Theta-0.0915 Intrinsic Value1.92 Volume0 Vega0.0196 Time Value1.28 Open Interest30 Rho-0.0047 Delta / Theta6.728
0.4	-33.33%	0	0.4	2	35.33	4.17	0%	2.75	4.2	0
FBL Call 35.33 Exp: Feb 20, 2026 Last: 0.4 Chg.: -33.33% SymbolFBL\|20260220\|35.33C Delta0.2279 Imp Vol0.618 Bid0 Gamma0.0953 Theoretical0.4 Ask0.4 Theta-0.0539 Intrinsic Value-2.92 Volume2 Vega0.0155 Time Value3.32 Open Interest210 Rho0.0017 Delta / Theta-4.2261 FBL Put 35.33 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolFBL\|20260220\|35.33P Delta-0.6875 Imp Vol0.8836 Bid2.75 Gamma0.0783 Theoretical3.48 Ask4.2 Theta-0.087 Intrinsic Value2.92 Volume0 Vega0.0182 Time Value1.25 Open Interest24 Rho-0.0052 Delta / Theta7.899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	50,161.8	+40.4	+0.08%
US 500	6,943.3	+1.9	+0.03%
Dow Jones	50,121.40	-66.74	-0.13%
S&P 500	6,941.45	-0.36	-0.01%
Nasdaq	23,066.47	-36.01	-0.16%
S&P 500 VIX	17.65	-0.14	-0.79%
Dollar Index	96.780	-0.030	-0.03%

Crude Oil WTI	64.97	+0.34	+0.53%
Brent Oil	69.72	+0.06	+0.09%
Natural Gas	3.226	-0.007	-0.22%
Gold	5,075.00	-23.50	-0.46%
Silver	82.133	-1.788	-2.13%
Copper	5.9580	-0.0318	-0.53%
US Soybeans	1,138.38	+14.88	+1.32%

U.S. 10Y	4.175	+0.003	+0.07%
U.S. 30Y	4.817	+0.003	+0.06%
U.S. 5Y	3.743	+0.002	+0.05%
U.S. 3M	3.704	+0.010	+0.27%
US 10Y T-Note	112.27	-0.02	-0.01%
Euro Bund	128.63	-0.04	-0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	275.50	+1.82	+0.67%
NVIDIA	189.99	+1.45	+0.77%
Alphabet A	310.96	-7.62	-2.39%
Tesla	428.27	+3.40	+0.80%
Amazon.com	204.01	-2.95	-1.43%
Netflix	79.61	-2.60	-3.16%
Meta Platforms	668.69	-2.03	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.41	-0.21	-0.64%