Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from Watchlist Add to Watchlist

29.59 +4.05 +15.86%

- Closed. Currency in USD

After Hours

30.16

+0.57

+1.93%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,198,810
Bid/Ask: 0.00 / 0.00
Day's Range: 26.71 - 29.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ETHU Options Chain

Explore ETHU options chain data. Gain a complete overview of both call and put options available for ETHU. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 08:05PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	25.9	0	4.00	0	0%	0	0.5	0
ETHU Call 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260925\|4.00C Delta0.999 Imp Vol5.2913 Bid24.9 Gamma0.0002 Theoretical25.6 Ask25.9 Theta-0.0055 Intrinsic Value25.56 Volume0 Vega0.0001 Time Value-25.56 Open Interest2 Rho0.0008 Delta / Theta-181.8724 ETHU Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260925\|4.00P Delta-0.0124 Imp Vol8.8551 Bid0 Gamma0.0009 Theoretical0.25 Ask0.5 Theta-0.083 Intrinsic Value-25.56 Volume0 Vega0.0013 Time Value25.56 Open Interest14 Rho-0.0001 Delta / Theta0.1489
0	0%	23.9	24.9	0	5.00	0	0%	0	0.5	0
ETHU Call 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260925\|5.00C Delta0.999 Imp Vol4.6515 Bid23.9 Gamma0.0002 Theoretical24.6 Ask24.9 Theta-0.0052 Intrinsic Value24.56 Volume0 Vega0.0001 Time Value-24.56 Open Interest0 Rho0.001 Delta / Theta-192.5176 ETHU Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260925\|5.00P Delta-0.0145 Imp Vol7.8306 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.0845 Intrinsic Value-24.56 Volume0 Vega0.0015 Time Value24.56 Open Interest3 Rho-0.0001 Delta / Theta0.1721
0	0%	22.9	23.9	0	6.00	0	0%	0	0.5	0
ETHU Call 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260925\|6.00C Delta0.9989 Imp Vol4.1321 Bid22.9 Gamma0.0002 Theoretical23.6 Ask23.9 Theta-0.0049 Intrinsic Value23.56 Volume0 Vega0.0001 Time Value-23.56 Open Interest0 Rho0.0011 Delta / Theta-205.4603 ETHU Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260925\|6.00P Delta-0.0167 Imp Vol7.0218 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0852 Intrinsic Value-23.56 Volume0 Vega0.0017 Time Value23.56 Open Interest1 Rho-0.0001 Delta / Theta0.1958
					29.56	Price @ Sep 18, 2026 08:05PM GMT
1.35	350%	1.1	1.45	249	30.00	2.1	0%	1.7	2.2	54
ETHU Call 30.00 Exp: Sep 25, 2026 Last: 1.35 Chg.: 350% SymbolETHU\|20260925\|30.00C Delta0.4822 Imp Vol0.8887 Bid1.1 Gamma0.1095 Theoretical1.28 Ask1.45 Theta-0.105 Intrinsic Value-0.44 Volume249 Vega0.0163 Time Value1.79 Open Interest292 Rho0.0025 Delta / Theta-4.5943 ETHU Put 30.00 Exp: Sep 25, 2026 Last: 2.1 Chg.: 0% SymbolETHU\|20260925\|30.00P Delta-0.5065 Imp Vol1.0627 Bid1.7 Gamma0.0917 Theoretical1.95 Ask2.2 Theta-0.1226 Intrinsic Value0.44 Volume54 Vega0.0163 Time Value1.66 Open Interest37 Rho-0.0028 Delta / Theta4.1309
0.61	0%	0.6	1.25	2	30.50	0	0%	2	2.7	0
ETHU Call 30.50 Exp: Sep 25, 2026 Last: 0.61 Chg.: 0% SymbolETHU\|20260925\|30.50C Delta0.4157 Imp Vol0.7973 Bid0.6 Gamma0.1194 Theoretical0.93 Ask1.25 Theta-0.0921 Intrinsic Value-0.94 Volume2 Vega0.016 Time Value1.55 Open Interest69 Rho0.0022 Delta / Theta-4.5117 ETHU Put 30.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260925\|30.50P Delta-0.5447 Imp Vol1.1285 Bid2 Gamma0.0858 Theoretical2.35 Ask2.7 Theta-0.1293 Intrinsic Value0.94 Volume0 Vega0.0162 Time Value-0.94 Open Interest15 Rho-0.0031 Delta / Theta4.2112
0.95	239.29%	0.85	1.1	137	31.00	0	0%	2.35	3.2	0
ETHU Call 31.00 Exp: Sep 25, 2026 Last: 0.95 Chg.: 239.29% SymbolETHU\|20260925\|31.00C Delta0.3871 Imp Vol0.9408 Bid0.85 Gamma0.0993 Theoretical0.97 Ask1.1 Theta-0.1065 Intrinsic Value-1.44 Volume137 Vega0.0157 Time Value2.39 Open Interest135 Rho0.002 Delta / Theta-3.6359 ETHU Put 31.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260925\|31.00P Delta-0.5771 Imp Vol1.1987 Bid2.35 Gamma0.0798 Theoretical2.78 Ask3.2 Theta-0.1356 Intrinsic Value1.44 Volume0 Vega0.016 Time Value-1.44 Open Interest0 Rho-0.0032 Delta / Theta4.2542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JeffB Sep 03, 2026 3:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CALIBRATION ... ETH $2,498 ETHU $27.00,

0 0

Report

JeffB Sep 03, 2026 3:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

7.5% erosion in roughly 4 months.

0 0

Report

TheAssertive Gentleman Aug 10, 2026 10:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Long ETHU @ 16.01

1 0

Report

Naeem Khan Jun 05, 2026 9:59AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wtf is going on

0 0

Report

Naeem Khan Jun 05, 2026 9:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is madness -32% in couple of days .

1 0

Report

JeffB Apr 24, 2026 5:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CALIBRATION ... ETH $2,325, ETHU $27.00

0 0

Report

JeffB Jan 27, 2026 3:43PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETHU $54.00, ETH $3,000

0 0

Report

JeffB Jan 23, 2026 12:50PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ETHU $54.00, ETH $3,000

0 0

Report

hassan ibrahim Jul 18, 2025 10:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Etherium is the second best crypto after bitcoin. Expect a massive breakout after it clears 4k level.

4 2

Report

Gal Me Jul 11, 2025 9:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is not -2X like it said in the https://investing.com description. This is the full description: The 2x Ether ETF (Ticker: ETHU) is a leveraged Ether-linked ETF that seeks to provide daily investment results, before fees and expenses, that correspond generally to twice the performance of Ether for a single day, not for any other period. The Fund presents different risks than other types of funds. The Fund is not suitable for all investors and should be used only by knowledgeable investors who understand the consequences of seeking daily leveraged (2x) investment results, including the impact of compounding on Fund performance. The Fund is intended to be used as a short-term trading vehicle. Investors in the Fund should actively manage and monitor their investments, as frequently as daily. The Fund is not intended to be used by, and is not appropriate for, investors who do not actively monitor and manage their portfolio. An investor in the Fund could potentially lose the full value of their investment within a single day. The Fund does not invest directly in Ether. Instead, the Fund seeks to benefit from increases in the price of Ether futures contracts for a single day.

0 1

Report

Shimon Prigozhin Jul 11, 2025 9:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is why this etc tend to have time decay . And decreased in value with a time

0 0

Report

Basil Alkhalidi Apr 10, 2025 12:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reverse split

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207779953">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207779953" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207779953" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207779953">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200783458">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200783458" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200783458" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200783458">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	51,879.3	+198.6	+0.38%
US 500	7,680.1	+30.0	+0.39%
Dow Jones	51,682.64	-95.40	-0.18%
S&P 500	7,650.50	+12.74	+0.17%
Nasdaq	26,522.55	+104.25	+0.39%
S&P 500 VIX	14.81	-0.63	-4.08%
Dollar Index	100.030	+0.100	+0.10%

Crude Oil WTI	94.12	-1.96	-2.04%
Brent Oil	101.80	-2.07	-1.99%
Natural Gas	2.880	-0.030	-1.03%
Gold	4,395.75	-29.15	-0.66%
Silver	66.645	-0.504	-0.75%
Copper	6.7310	+0.0110	+0.16%
US Soybeans	1,311.50	+8.50	+0.65%

U.S. 10Y	4.967	-0.029	-0.58%
U.S. 30Y	5.329	+0.002	+0.04%
U.S. 5Y	4.863	+0.011	+0.23%
U.S. 3M	4.082	0.000	0.00%
US 10Y T-Note	106.00	+0.17	+0.16%
Euro Bund	120.72	+0.40	+0.33%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	336.13	-0.87	-0.26%
NVIDIA	222.27	+2.93	+1.34%
Alphabet A	349.54	+2.21	+0.64%
Tesla	364.27	-1.93	-0.53%
Amazon.com	253.71	+2.52	+1.00%
Netflix	71.79	-3.52	-4.67%
Meta Platforms	665.75	-16.56	-2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	29.59	+4.05	+15.86%