Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Direxion Daily Small Cap Bull 3X Shares (TNA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.79 -5.10    -5.94%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
82.30
+1.51
+1.87%
19:57:55 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  Direxion
ISIN:  US25459W8477 
CUSIP:  25459W847
Asset Class:  Equity
  • Volume: 24,176,326
  • Bid/Ask: 82.19 / 82.25
  • Day's Range: 78.00 - 84.87
Direxion Daily Small Cap Bull 3X Shares 80.79 -5.10 -5.94%
Time Frame:
11/01/2021 - 12/01/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 80.79 83.80 84.83 78.01 24.18M -5.94%
Nov 29, 2021 85.89 89.87 90.49 84.19 13.38M -0.62%
Nov 26, 2021 86.43 88.68 90.18 82.11 15.61M -10.92%
Nov 24, 2021 97.02 94.30 97.49 93.24 8.64M 0.30%
Nov 23, 2021 96.73 96.75 98.77 93.34 14.04M -0.52%
Nov 22, 2021 97.24 100.52 102.28 97.10 10.60M -1.28%
Nov 19, 2021 98.50 99.06 100.63 98.06 8.23M -2.73%
Nov 18, 2021 101.26 103.84 104.10 98.86 10.17M -1.28%
Nov 17, 2021 102.57 105.41 105.57 101.59 8.05M -3.84%
Nov 16, 2021 106.67 105.26 107.20 104.02 5.45M 0.49%
Nov 15, 2021 106.15 109.03 109.03 104.81 8.00M -1.16%
Nov 12, 2021 107.40 107.99 108.39 106.42 7.59M 0.23%
Nov 11, 2021 107.15 105.77 108.54 105.01 4.24M 2.45%
Nov 10, 2021 104.59 108.20 110.33 103.21 13.07M -4.74%
Nov 09, 2021 109.80 111.00 111.65 107.58 6.80M -1.82%
Nov 08, 2021 111.84 113.22 114.29 110.87 9.41M 0.94%
Nov 05, 2021 110.80 109.88 112.83 108.55 8.83M 4.24%
Nov 04, 2021 106.29 107.52 109.50 105.08 7.91M -0.15%
Nov 03, 2021 106.45 100.65 107.93 100.37 9.36M 5.31%
Nov 02, 2021 101.08 101.02 101.57 98.80 7.78M 0.66%
Nov 01, 2021 100.42 94.61 100.67 94.21 7.96M 7.70%
Highest: 114.29 Lowest: 78.01 Difference: 36.28 Average: 101.19 Change %: -13.35
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mochamad Khasan
mochamad Khasan Nov 19, 2021 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This week so bad day and TNA so red.price from 111 and now 99 ,what happened ,i hope mext week come up again
mochamad Khasan
mochamad Khasan Nov 18, 2021 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened with TNA ,so low,u can come back later right
Kerel Siu
Kerel Siu Sep 21, 2021 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any time under $79 is good buy
The Running
TheMan Jul 16, 2021 11:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goodbye bears better luck next time
Dan Pingree
Dan Pingree Mar 25, 2021 3:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💣💥🚀🚀🚀🚀💯
Sereberz Adam
Sereberz Adam Mar 23, 2021 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a question: which closing price is recorded? is it 4 pm closing price, midnight or at 5 on when futures are closed ?
Give Me The Money
GiveMeTheMoney Mar 23, 2021 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4pm ET
Eduardo Salido
Eduardo Salido Mar 03, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No vendan culones
Oswaldo Estevez
Oswaldo Estevez Mar 03, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quien es este ordinario?
Eduardo Salido
Eduardo Salido Feb 25, 2021 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats going on
Dick Philip K
Dick Philip K Oct 09, 2020 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's soaring up again!
Enrique Rafael
Enrique Rafael Sep 29, 2020 3:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good afternoon
Morgan Guenot
Morgan Guenot Aug 17, 2020 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what needs to push to 40$?
Dan Duh
Dan Duh Aug 17, 2020 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trump needs to win election then stocks will print you tendies
Ha Has
Ha Has Jun 21, 2020 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much rise in Russell 2000 or IWM to raise TNA to $40? It's probably not an easy calculation because of the decay along the way.
ken ken
ken ken Jun 21, 2020 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40   / TNA price = ?? / IWM price X 0.97 40/34=?/155X0.97 40x155 / 34 x.97=176.88
ken ken
ken ken Jun 21, 2020 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ken ken   Correction: 40 / TNA price = ?? /  3 times X IWM price  40/34=1.1764 ie 17.64%/3=5.88% 155 X 1.0588 =164.11 IWM needs to rise 164.11 when TNA@40
ken ken
ken ken Jun 21, 2020 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IWM did rise to 164.23 as per calculation on 10-12-20
Kevin Tortoise
Kevin Tortoise Jun 19, 2020 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm selling it all at 930am and btw the quotes here are incorrect.
Ha Has
Ha Has Jun 17, 2020 8:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone holding this? It's dropping badly.
DO RS
DO RS Jun 17, 2020 8:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im holding it, tna has been proven to raise fast. Have patience...
Andrés Rexach
Andrés Rexach Jun 17, 2020 8:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another one here, more to recover and faster than syp
Ha Has
Ha Has Jun 17, 2020 8:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrés Rexach It's dropping like crazy..! Still holding??
James Sheehan
James Sheehan Jun 17, 2020 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its gonna do what it wants to.
Strike Master
Strike Master Jun 12, 2020 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver
Jose Mibaresh
Jose Mibaresh May 26, 2020 9:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying the breakout
DO RS
DO RS May 22, 2020 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would say around the 28s next week
Kyle Parks
Kyle Parks May 21, 2020 10:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’d be interested to buy after another leg down but depreciation’s heavy. How would you set a price target here?
Mushroom Grower
Mushroom Grower May 04, 2020 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Won't it be more opportunities in small caps? NQ just need to stay stable.
Amo Girla
Amo Girla Apr 26, 2020 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
creeping up step by step and then BOOM $80
مشعل البواردي
مشعل البواردي Apr 23, 2020 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch 21 soon
bd bd
bd bd Apr 16, 2020 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any state that opens too soon with limited testing can expect round 2 of the virus spread.
DO RS
DO RS Apr 15, 2020 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70+ in a year.
Zambi rambi
Zambi2019 Oct 10, 2019 10:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch 55 soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email