| 0 |
0% |
7.9 |
12.5 |
0 |
29.00 |
0 |
0% |
0 |
0.25 |
0 |
DFIC Call 29.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|29.00C
Delta0.9986
Imp Vol0.36
Bid7.9
Gamma0.0012
Theoretical10.21
Ask12.5
Theta-0.0032
Intrinsic Value10.41
Volume0
Vega0.0005
Time Value-10.41
Open Interest0
Rho0.0237
Delta / Theta-307.3438
DFIC Put 29.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|29.00P
Delta-0.0404
Imp Vol0.637
Bid0
Gamma0.0122
Theoretical0.13
Ask0.25
Theta-0.0102
Intrinsic Value-10.41
Volume0
Vega0.0097
Time Value10.41
Open Interest0
Rho-0.0013
Delta / Theta3.9673
|
| 0 |
0% |
6.9 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIC Call 30.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|30.00C
Delta0.9939
Imp Vol0.3816
Bid6.9
Gamma0.004
Theoretical9.22
Ask11.5
Theta-0.0042
Intrinsic Value9.41
Volume0
Vega0.0019
Time Value-9.41
Open Interest0
Rho0.0244
Delta / Theta-234.3622
DFIC Put 30.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|30.00P
Delta-0.1566
Imp Vol1.0994
Bid0
Gamma0.0195
Theoretical1.18
Ask2.35
Theta-0.0486
Intrinsic Value-9.41
Volume0
Vega0.0269
Time Value9.41
Open Interest0
Rho-0.0055
Delta / Theta3.2206
|
| 0 |
0% |
5.9 |
10.5 |
0 |
31.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIC Call 31.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|31.00C
Delta0.9952
Imp Vol0.323
Bid5.9
Gamma0.0038
Theoretical8.22
Ask10.5
Theta-0.004
Intrinsic Value8.41
Volume0
Vega0.0016
Time Value-8.41
Open Interest0
Rho0.0252
Delta / Theta-251.2537
DFIC Put 31.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|31.00P
Delta-0.1691
Imp Vol1.0098
Bid0
Gamma0.0223
Theoretical1.18
Ask2.35
Theta-0.0469
Intrinsic Value-8.41
Volume0
Vega0.0283
Time Value8.41
Open Interest0
Rho-0.0058
Delta / Theta3.6067
|
|
39.41 |
Price @ Aug 23, 2026 08:57PM GMT |
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
DFIC Call 40.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|40.00C
Delta0.448
Imp Vol0.3658
Bid0
Gamma0.0964
Theoretical1.3
Ask2.6
Theta-0.0287
Intrinsic Value-0.59
Volume0
Vega0.0444
Time Value0.59
Open Interest0
Rho0.0133
Delta / Theta-15.6153
DFIC Put 40.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|40.00P
Delta-0.5839
Imp Vol0.2817
Bid0
Gamma0.1249
Theoretical1.7
Ask3.4
Theta-0.0185
Intrinsic Value0.59
Volume0
Vega0.0436
Time Value-0.59
Open Interest0
Rho-0.0159
Delta / Theta31.5181
|
| 0 |
0% |
0 |
2.4 |
0 |
41.00 |
0 |
0% |
0.2 |
4.3 |
0 |
DFIC Call 41.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|41.00C
Delta0.3832
Imp Vol0.4274
Bid0
Gamma0.0797
Theoretical1.2
Ask2.4
Theta-0.0319
Intrinsic Value-1.59
Volume0
Vega0.0428
Time Value1.59
Open Interest0
Rho0.0113
Delta / Theta-12.0156
DFIC Put 41.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|41.00P
Delta-0.7279
Imp Vol0.2498
Bid0.2
Gamma0.1212
Theoretical2.25
Ask4.3
Theta-0.0132
Intrinsic Value1.59
Volume0
Vega0.037
Time Value-1.59
Open Interest0
Rho-0.0178
Delta / Theta55.1021
|
| 0 |
0% |
0 |
2.35 |
0 |
42.00 |
0 |
0% |
0.7 |
5.3 |
0 |
DFIC Call 42.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|42.00C
Delta0.3419
Imp Vol0.4957
Bid0
Gamma0.066
Theoretical1.17
Ask2.35
Theta-0.0353
Intrinsic Value-2.59
Volume0
Vega0.0412
Time Value2.59
Open Interest0
Rho0.01
Delta / Theta-9.6951
DFIC Put 42.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFIC|20260918|42.00P
Delta-0.8584
Imp Vol0.2298
Bid0.7
Gamma0.0909
Theoretical3
Ask5.3
Theta-0.0074
Intrinsic Value2.59
Volume0
Vega0.0247
Time Value-2.59
Open Interest0
Rho-0.0163
Delta / Theta115.3254
|
| 35.11 |
0% |
32.5 |
37.5 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
DFIC Call 55.00
Exp: Sep 18, 2026
Last: 35.11
Chg.: 0%
SymbolTLT|20260918|55.00C
Delta0
Imp Vol0
Bid32.5
Gamma0
Theoretical0
Ask37.5
Theta0
Intrinsic Value-21.32
Volume0
Vega0
Time Value56.43
Open Interest1
Rho0
Delta / Theta0
DFIC Put 55.00
Exp: Aug 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value21.32
Volume0
Vega0
Time Value-21.32
Open Interest0
Rho0
Delta / Theta0
|
| 30.74 |
0% |
27.5 |
32.5 |
0 |
60.00 |
0 |
0% |
0 |
0 |
0 |
DFIC Call 60.00
Exp: Sep 18, 2026
Last: 30.74
Chg.: 0%
SymbolTLT|20260918|60.00C
Delta0.941
Imp Vol3.8365
Bid27.5
Gamma0.001
Theoretical30
Ask32.5
Theta-0.0234
Intrinsic Value-26.32
Volume0
Vega0.0356
Time Value57.06
Open Interest0
Rho0.0141
Delta / Theta-40.1965
DFIC Put 60.00
Exp: Aug 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value26.32
Volume0
Vega0
Time Value-26.32
Open Interest0
Rho0
Delta / Theta0
|
| 25.5 |
0% |
22.5 |
27.5 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
DFIC Call 65.00
Exp: Sep 18, 2026
Last: 25.5
Chg.: 0%
SymbolTLT|20260918|65.00C
Delta0.8559
Imp Vol2.9019
Bid22.5
Gamma0.0026
Theoretical25
Ask27.5
Theta-0.0343
Intrinsic Value-31.32
Volume0
Vega0.0687
Time Value56.82
Open Interest14
Rho0.0312
Delta / Theta-24.9378
DFIC Put 65.00
Exp: Aug 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value31.32
Volume0
Vega0
Time Value-31.32
Open Interest0
Rho0
Delta / Theta0
|