| 0 |
0% |
8.4 |
11.7 |
0 |
43.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAU Call 43.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|43.00C
Delta0.9919
Imp Vol0.4011
Bid8.4
Gamma0.0047
Theoretical10.05
Ask11.7
Theta-0.0071
Intrinsic Value10.29
Volume0
Vega0.0026
Time Value-10.29
Open Interest0
Rho0.0209
Delta / Theta-138.9171
DFAU Put 43.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|43.00P
Delta-0.0938
Imp Vol0.7671
Bid0
Gamma0.0186
Theoretical0.43
Ask0.85
Theta-0.0415
Intrinsic Value-10.29
Volume0
Vega0.0197
Time Value10.29
Open Interest0
Rho-0.0025
Delta / Theta2.2618
|
| 0 |
0% |
7.4 |
10.7 |
0 |
44.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAU Call 44.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|44.00C
Delta0.992
Imp Vol0.3554
Bid7.4
Gamma0.0052
Theoretical9.05
Ask10.7
Theta-0.0069
Intrinsic Value9.29
Volume0
Vega0.0026
Time Value-9.29
Open Interest0
Rho0.0214
Delta / Theta-144.59
DFAU Put 44.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|44.00P
Delta-0.1012
Imp Vol0.7037
Bid0
Gamma0.0214
Theoretical0.43
Ask0.85
Theta-0.0402
Intrinsic Value-9.29
Volume0
Vega0.0208
Time Value9.29
Open Interest0
Rho-0.0026
Delta / Theta2.5194
|
| 0 |
0% |
6.4 |
9.7 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAU Call 45.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|45.00C
Delta0.9923
Imp Vol0.3106
Bid6.4
Gamma0.0058
Theoretical8.05
Ask9.7
Theta-0.0066
Intrinsic Value8.29
Volume0
Vega0.0025
Time Value-8.29
Open Interest0
Rho0.0219
Delta / Theta-150.7331
DFAU Put 45.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|45.00P
Delta-0.1099
Imp Vol0.6408
Bid0
Gamma0.0249
Theoretical0.42
Ask0.85
Theta-0.0388
Intrinsic Value-8.29
Volume0
Vega0.0221
Time Value8.29
Open Interest0
Rho-0.0028
Delta / Theta2.8347
|
|
53.29 |
Price @ Sep 04, 2026 07:58PM GMT |
| 0 |
0% |
0 |
1.3 |
0 |
54.00 |
0 |
0% |
0 |
2.8 |
0 |
DFAU Call 54.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|54.00C
Delta0.37
Imp Vol0.223
Bid0
Gamma0.144
Theoretical0.65
Ask1.3
Theta-0.0294
Intrinsic Value-0.71
Volume0
Vega0.0444
Time Value0.71
Open Interest0
Rho0.0093
Delta / Theta-12.5908
DFAU Put 54.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|54.00P
Delta-0.6769
Imp Vol0.1755
Bid0
Gamma0.1774
Theoretical1.4
Ask2.8
Theta-0.0178
Intrinsic Value0.71
Volume0
Vega0.042
Time Value-0.71
Open Interest0
Rho-0.0135
Delta / Theta38.1122
|
| 0 |
0% |
0 |
0.85 |
0 |
55.00 |
0 |
0% |
0.4 |
3.7 |
0 |
DFAU Call 55.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|55.00C
Delta0.2575
Imp Vol0.2393
Bid0
Gamma0.1147
Theoretical0.43
Ask0.85
Theta-0.0265
Intrinsic Value-1.71
Volume0
Vega0.038
Time Value1.71
Open Interest0
Rho0.0065
Delta / Theta-9.7012
DFAU Put 55.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|55.00P
Delta-0.948
Imp Vol0.1205
Bid0.4
Gamma0.132
Theoretical2.05
Ask3.7
Theta-0.0025
Intrinsic Value1.71
Volume0
Vega0.0114
Time Value-1.71
Open Interest0
Rho-0.0066
Delta / Theta382.4183
|
| 0 |
0% |
0 |
0.85 |
0 |
56.00 |
0 |
0% |
1.45 |
4.7 |
0 |
DFAU Call 56.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|56.00C
Delta0.2178
Imp Vol0.2993
Bid0
Gamma0.0836
Theoretical0.43
Ask0.85
Theta-0.0299
Intrinsic Value-2.71
Volume0
Vega0.0346
Time Value2.71
Open Interest0
Rho0.0055
Delta / Theta-7.2861
DFAU Put 56.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolDFAU|20260918|56.00P
Delta-0.9277
Imp Vol0.1823
Bid1.45
Gamma0.0676
Theoretical3.08
Ask4.7
Theta-0.0059
Intrinsic Value2.71
Volume0
Vega0.0155
Time Value-2.71
Open Interest0
Rho-0.0099
Delta / Theta158.5296
|
| 78.5 |
0% |
103.5 |
107.5 |
0 |
70.00 |
0 |
0% |
0.05 |
0.81 |
0 |
DFAU Call 70.00
Exp: Sep 18, 2026
Last: 78.5
Chg.: 0%
SymbolRTX|20260918|70.00C
Delta0
Imp Vol0
Bid103.5
Gamma0
Theoretical0
Ask107.5
Theta0
Intrinsic Value-23.15
Volume0
Vega0
Time Value101.65
Open Interest5
Rho0
Delta / Theta0
DFAU Put 70.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolRTX|20260918|70.00P
Delta0
Imp Vol0
Bid0.05
Gamma0
Theoretical0
Ask0.81
Theta0
Intrinsic Value23.15
Volume0
Vega0
Time Value-23.15
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
98.5 |
103 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
DFAU Call 75.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolRTX|20260918|75.00C
Delta0
Imp Vol0
Bid98.5
Gamma0
Theoretical0
Ask103
Theta0
Intrinsic Value-28.15
Volume0
Vega0
Time Value28.15
Open Interest0
Rho0
Delta / Theta0
DFAU Put 75.00
Exp: Sep 05, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value28.15
Volume0
Vega0
Time Value-28.15
Open Interest0
Rho0
Delta / Theta0
|
| 98.05 |
0% |
93.5 |
98 |
0 |
80.00 |
0 |
0% |
0 |
0 |
0 |
DFAU Call 80.00
Exp: Sep 18, 2026
Last: 98.05
Chg.: 0%
SymbolRTX|20260918|80.00C
Delta0
Imp Vol0
Bid93.5
Gamma0
Theoretical0
Ask98
Theta0
Intrinsic Value-33.15
Volume0
Vega0
Time Value131.2
Open Interest1
Rho0
Delta / Theta0
DFAU Put 80.00
Exp: Sep 05, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value33.15
Volume0
Vega0
Time Value-33.15
Open Interest0
Rho0
Delta / Theta0
|