Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
29.1 | 0% | 15 | 16.2 | 0 | 25.00 | 0.15 | 0% | 0 | 0.7 | 0 |
25.5 | 0% | 10 | 11.4 | 0 | 30.00 | 0.12 | -20% | 0.15 | 0.6 | 1 |
14.5 | 0% | 5.7 | 7.1 | 0 | 35.00 | 0.75 | 53.06% | 0.55 | 0.8 | 18 |
40.34 |
Price @ May 10, 2024 08:50PM GMT | |||||||||
1.2 | -64.71% | 1 | 1.9 | 44 | 45.00 | 5.8 | 84.13% | 5.1 | 6.4 | 19 |
0.95 | -26.92% | 0.45 | 0.9 | 64 | 50.00 | 9.75 | 33.56% | 9.3 | 10.8 | 48 |
0.43 | -54.74% | 0.25 | 0.55 | 30 | 55.00 | 12.84 | 8.81% | 14 | 15.4 | 25 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |