| 0 |
0% |
9.1 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 16.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|16.00C
Delta0
Imp Vol0
Bid9.1
Gamma0
Theoretical0
Ask10.6
Theta0
Intrinsic Value10.13
Volume0
Vega0
Time Value-10.13
Open Interest0
Rho0
Delta / Theta0
COMB Put 16.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|16.00P
Delta-0.0722
Imp Vol1.4931
Bid0
Gamma0.0139
Theoretical0.37
Ask0.75
Theta-0.0283
Intrinsic Value-10.13
Volume0
Vega0.0092
Time Value10.13
Open Interest0
Rho-0.0014
Delta / Theta2.5567
|
| 0 |
0% |
8.1 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 17.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|17.00C
Delta0
Imp Vol0
Bid8.1
Gamma0
Theoretical0
Ask9.6
Theta0
Intrinsic Value9.13
Volume0
Vega0
Time Value-9.13
Open Interest0
Rho0
Delta / Theta0
COMB Put 17.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|17.00P
Delta-0.08
Imp Vol1.3435
Bid0
Gamma0.0166
Theoretical0.38
Ask0.75
Theta-0.0274
Intrinsic Value-9.13
Volume0
Vega0.0099
Time Value9.13
Open Interest0
Rho-0.0015
Delta / Theta2.9136
|
| 0 |
0% |
7.1 |
8.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 18.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|18.00C
Delta0
Imp Vol0
Bid7.1
Gamma0
Theoretical0
Ask8.6
Theta0
Intrinsic Value8.13
Volume0
Vega0
Time Value-8.13
Open Interest0
Rho0
Delta / Theta0
COMB Put 18.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|18.00P
Delta-0.0889
Imp Vol1.2012
Bid0
Gamma0.0201
Theoretical0.38
Ask0.75
Theta-0.0265
Intrinsic Value-8.13
Volume0
Vega0.0107
Time Value8.13
Open Interest0
Rho-0.0016
Delta / Theta3.3497
|
|
26.13 |
Price @ Apr 21, 2026 08:20PM GMT |
| 0 |
0% |
0.1 |
2 |
0 |
27.00 |
0 |
0% |
0.1 |
3 |
0 |
COMB Call 27.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|27.00C
Delta0.4229
Imp Vol0.5534
Bid0.1
Gamma0.1064
Theoretical1.05
Ask2
Theta-0.031
Intrinsic Value-0.87
Volume0
Vega0.026
Time Value0.87
Open Interest1
Rho0.0065
Delta / Theta-13.6376
COMB Put 27.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|27.00P
Delta-0.6472
Imp Vol0.3565
Bid0.1
Gamma0.1582
Theoretical1.55
Ask3
Theta-0.0169
Intrinsic Value0.87
Volume0
Vega0.0247
Time Value-0.87
Open Interest0
Rho-0.0094
Delta / Theta38.3335
|
| 0 |
0% |
0.1 |
0.75 |
0 |
28.00 |
0 |
0% |
1 |
4 |
0 |
COMB Call 28.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|28.00C
Delta0.2638
Imp Vol0.421
Bid0.1
Gamma0.1167
Theoretical0.42
Ask0.75
Theta-0.0197
Intrinsic Value-1.87
Volume0
Vega0.0217
Time Value1.87
Open Interest2
Rho0.0042
Delta / Theta-13.3866
COMB Put 28.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|28.00P
Delta-0.7227
Imp Vol0.4533
Bid1
Gamma0.1123
Theoretical2.5
Ask4
Theta-0.0194
Intrinsic Value1.87
Volume0
Vega0.0222
Time Value-1.87
Open Interest0
Rho-0.0105
Delta / Theta37.2399
|
| 0 |
0% |
0.05 |
0.75 |
0 |
29.00 |
0 |
0% |
2.6 |
3.8 |
0 |
COMB Call 29.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|29.00C
Delta0.2197
Imp Vol0.5076
Bid0.05
Gamma0.0876
Theoretical0.4
Ask0.75
Theta-0.0213
Intrinsic Value-2.87
Volume0
Vega0.0197
Time Value2.87
Open Interest1
Rho0.0035
Delta / Theta-10.2943
COMB Put 29.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|29.00P
Delta-0.8595
Imp Vol0.3895
Bid2.6
Gamma0.0884
Theoretical3.2
Ask3.8
Theta-0.0104
Intrinsic Value2.87
Volume0
Vega0.0147
Time Value-2.87
Open Interest0
Rho-0.0103
Delta / Theta82.6635
|
| 0 |
0% |
82.7 |
85.9 |
0 |
85.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 85.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolSTLD|20260515|85.00C
Delta0
Imp Vol0
Bid82.7
Gamma0
Theoretical0
Ask85.9
Theta0
Intrinsic Value-61.91
Volume0
Vega0
Time Value61.91
Open Interest0
Rho0
Delta / Theta0
COMB Put 85.00
Exp: Apr 21, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value61.91
Volume0
Vega0
Time Value-61.91
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
77.5 |
80.4 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 90.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolSTLD|20260515|90.00C
Delta0
Imp Vol0
Bid77.5
Gamma0
Theoretical0
Ask80.4
Theta0
Intrinsic Value-66.91
Volume0
Vega0
Time Value66.91
Open Interest0
Rho0
Delta / Theta0
COMB Put 90.00
Exp: Apr 21, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value66.91
Volume0
Vega0
Time Value-66.91
Open Interest0
Rho0
Delta / Theta0
|
| 19.15 |
0% |
29.5 |
31.8 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 145.00
Exp: May 15, 2026
Last: 19.15
Chg.: 0%
SymbolSTLD|20260515|145.00C
Delta0
Imp Vol0
Bid29.5
Gamma0
Theoretical0
Ask31.8
Theta0
Intrinsic Value-121.91
Volume0
Vega0
Time Value141.06
Open Interest15
Rho0
Delta / Theta0
COMB Put 145.00
Exp: Apr 21, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value121.91
Volume0
Vega0
Time Value-121.91
Open Interest0
Rho0
Delta / Theta0
|
| 282.49 |
0% |
317.21 |
321.1 |
0 |
305.00 |
1.22 |
0% |
0.8 |
0.91 |
0 |
COMB Call 305.00
Exp: May 15, 2026
Last: 282.49
Chg.: 0%
SymbolQQQ|20260515|305.00C
Delta0
Imp Vol0
Bid317.21
Gamma0
Theoretical0
Ask321.1
Theta0
Intrinsic Value-281.85
Volume0
Vega0
Time Value564.34
Open Interest16
Rho0
Delta / Theta0
COMB Put 305.00
Exp: May 15, 2026
Last: 1.22
Chg.: 0%
SymbolQQQ|20260515|305.00P
Delta0
Imp Vol0
Bid0.8
Gamma0
Theoretical0
Ask0.91
Theta0
Intrinsic Value281.85
Volume0
Vega0
Time Value-280.63
Open Interest13
Rho0
Delta / Theta0
|
| 312.41 |
0% |
311.83 |
316.29 |
0 |
310.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 310.00
Exp: May 15, 2026
Last: 312.41
Chg.: 0%
SymbolQQQ|20260515|310.00C
Delta0
Imp Vol0
Bid311.83
Gamma0
Theoretical0
Ask316.29
Theta0
Intrinsic Value-286.85
Volume0
Vega0
Time Value599.26
Open Interest0
Rho0
Delta / Theta0
COMB Put 310.00
Exp: Apr 21, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value286.85
Volume0
Vega0
Time Value-286.85
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
307.48 |
311.45 |
0 |
315.00 |
0.98 |
0% |
0.89 |
0.99 |
0 |
COMB Call 315.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolQQQ|20260515|315.00C
Delta0
Imp Vol0
Bid307.48
Gamma0
Theoretical0
Ask311.45
Theta0
Intrinsic Value-291.85
Volume0
Vega0
Time Value291.85
Open Interest0
Rho0
Delta / Theta0
COMB Put 315.00
Exp: May 15, 2026
Last: 0.98
Chg.: 0%
SymbolQQQ|20260515|315.00P
Delta0
Imp Vol0
Bid0.89
Gamma0
Theoretical0
Ask0.99
Theta0
Intrinsic Value291.85
Volume0
Vega0
Time Value-290.87
Open Interest12
Rho0
Delta / Theta0
|