| 0 |
0% |
1.2 |
4 |
0 |
23.00 |
0 |
0% |
0.05 |
0.75 |
0 |
COMB Call 23.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|23.00C
Delta0
Imp Vol0
Bid1.2
Gamma0
Theoretical0
Ask4
Theta0
Intrinsic Value2.77
Volume0
Vega0
Time Value-2.77
Open Interest0
Rho0
Delta / Theta0
COMB Put 23.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|23.00P
Delta-0.1877
Imp Vol0.5392
Bid0.05
Gamma0.0742
Theoretical0.4
Ask0.75
Theta-0.0191
Intrinsic Value-2.77
Volume0
Vega0.0181
Time Value2.77
Open Interest1
Rho-0.0033
Delta / Theta9.826
|
| 0 |
0% |
0.5 |
3 |
0 |
24.00 |
0 |
0% |
0.1 |
0.75 |
0 |
COMB Call 24.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|24.00C
Delta0
Imp Vol0
Bid0.5
Gamma0
Theoretical0
Ask3
Theta0
Intrinsic Value1.77
Volume0
Vega0
Time Value-1.77
Open Interest0
Rho0
Delta / Theta0
COMB Put 24.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|24.00P
Delta-0.2391
Imp Vol0.4242
Bid0.1
Gamma0.1087
Theoretical0.425
Ask0.75
Theta-0.0171
Intrinsic Value-1.77
Volume0
Vega0.0209
Time Value1.77
Open Interest0
Rho-0.0041
Delta / Theta13.9457
|
| 0 |
0% |
0.05 |
2.55 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
COMB Call 25.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|25.00C
Delta0.6667
Imp Vol0.3144
Bid0.05
Gamma0.1716
Theoretical1.3
Ask2.55
Theta-0.017
Intrinsic Value0.77
Volume0
Vega0.0245
Time Value-0.77
Open Interest0
Rho0.0109
Delta / Theta-39.2448
COMB Put 25.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|25.00P
Delta-0.3762
Imp Vol0.4772
Bid0
Gamma0.1184
Theoretical0.9
Ask1.8
Theta-0.0235
Intrinsic Value-0.77
Volume0
Vega0.0256
Time Value0.77
Open Interest0
Rho-0.0063
Delta / Theta16.0199
|
|
25.77 |
Price @ Apr 20, 2026 02:52PM GMT |
| 0 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
0 |
2 |
0 |
COMB Call 26.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|26.00C
Delta0.4941
Imp Vol0.4042
Bid0
Gamma0.1465
Theoretical1
Ask2
Theta-0.0229
Intrinsic Value-0.23
Volume0
Vega0.0269
Time Value0.23
Open Interest0
Rho0.008
Delta / Theta-21.5737
COMB Put 26.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|26.00P
Delta-0.5186
Imp Vol0.3334
Bid0
Gamma0.1786
Theoretical1
Ask2
Theta-0.0167
Intrinsic Value0.23
Volume0
Vega0.0268
Time Value-0.23
Open Interest2
Rho-0.0082
Delta / Theta31.0567
|
| 0 |
0% |
0.1 |
1.75 |
0 |
27.00 |
0 |
0% |
0.1 |
2.95 |
0 |
COMB Call 27.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|27.00C
Delta0.3978
Imp Vol0.524
Bid0.1
Gamma0.1093
Theoretical0.925
Ask1.75
Theta-0.0282
Intrinsic Value-1.23
Volume0
Vega0.026
Time Value1.23
Open Interest1
Rho0.0064
Delta / Theta-14.1199
COMB Put 27.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|27.00P
Delta-0.7207
Imp Vol0.2855
Bid0.1
Gamma0.1915
Theoretical1.525
Ask2.95
Theta-0.0114
Intrinsic Value1.23
Volume0
Vega0.0226
Time Value-1.23
Open Interest0
Rho-0.01
Delta / Theta63.0561
|
| 0 |
0% |
0.1 |
0.75 |
0 |
28.00 |
0 |
0% |
1 |
4 |
0 |
COMB Call 28.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|28.00C
Delta0.2554
Imp Vol0.4347
Bid0.1
Gamma0.1097
Theoretical0.425
Ask0.75
Theta-0.0194
Intrinsic Value-2.23
Volume0
Vega0.0217
Time Value2.23
Open Interest2
Rho0.0042
Delta / Theta-13.1358
COMB Put 28.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|28.00P
Delta-0.7868
Imp Vol0.3774
Bid1
Gamma0.1164
Theoretical2.5
Ask4
Theta-0.0132
Intrinsic Value2.23
Volume0
Vega0.0195
Time Value-2.23
Open Interest0
Rho-0.0108
Delta / Theta59.8215
|
| 0 |
0% |
82.7 |
85.9 |
0 |
85.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 85.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolSTLD|20260515|85.00C
Delta0
Imp Vol0
Bid82.7
Gamma0
Theoretical0
Ask85.9
Theta0
Intrinsic Value-61.91
Volume0
Vega0
Time Value61.91
Open Interest0
Rho0
Delta / Theta0
COMB Put 85.00
Exp: Apr 20, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value61.91
Volume0
Vega0
Time Value-61.91
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
77.5 |
80.4 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 90.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolSTLD|20260515|90.00C
Delta0
Imp Vol0
Bid77.5
Gamma0
Theoretical0
Ask80.4
Theta0
Intrinsic Value-66.91
Volume0
Vega0
Time Value66.91
Open Interest0
Rho0
Delta / Theta0
COMB Put 90.00
Exp: Apr 20, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value66.91
Volume0
Vega0
Time Value-66.91
Open Interest0
Rho0
Delta / Theta0
|
| 19.15 |
0% |
29.5 |
31.8 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 145.00
Exp: May 15, 2026
Last: 19.15
Chg.: 0%
SymbolSTLD|20260515|145.00C
Delta0
Imp Vol0
Bid29.5
Gamma0
Theoretical0
Ask31.8
Theta0
Intrinsic Value-121.91
Volume0
Vega0
Time Value141.06
Open Interest15
Rho0
Delta / Theta0
COMB Put 145.00
Exp: Apr 20, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value121.91
Volume0
Vega0
Time Value-121.91
Open Interest0
Rho0
Delta / Theta0
|
| 282.49 |
0% |
317.21 |
321.1 |
0 |
305.00 |
1.22 |
0% |
0.8 |
0.91 |
0 |
COMB Call 305.00
Exp: May 15, 2026
Last: 282.49
Chg.: 0%
SymbolQQQ|20260515|305.00C
Delta0
Imp Vol0
Bid317.21
Gamma0
Theoretical0
Ask321.1
Theta0
Intrinsic Value-281.85
Volume0
Vega0
Time Value564.34
Open Interest16
Rho0
Delta / Theta0
COMB Put 305.00
Exp: May 15, 2026
Last: 1.22
Chg.: 0%
SymbolQQQ|20260515|305.00P
Delta0
Imp Vol0
Bid0.8
Gamma0
Theoretical0
Ask0.91
Theta0
Intrinsic Value281.85
Volume0
Vega0
Time Value-280.63
Open Interest13
Rho0
Delta / Theta0
|
| 312.41 |
0% |
311.83 |
316.29 |
0 |
310.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 310.00
Exp: May 15, 2026
Last: 312.41
Chg.: 0%
SymbolQQQ|20260515|310.00C
Delta0
Imp Vol0
Bid311.83
Gamma0
Theoretical0
Ask316.29
Theta0
Intrinsic Value-286.85
Volume0
Vega0
Time Value599.26
Open Interest0
Rho0
Delta / Theta0
COMB Put 310.00
Exp: Apr 20, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value286.85
Volume0
Vega0
Time Value-286.85
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
307.48 |
311.45 |
0 |
315.00 |
0.98 |
0% |
0.89 |
0.99 |
0 |
COMB Call 315.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolQQQ|20260515|315.00C
Delta0
Imp Vol0
Bid307.48
Gamma0
Theoretical0
Ask311.45
Theta0
Intrinsic Value-291.85
Volume0
Vega0
Time Value291.85
Open Interest0
Rho0
Delta / Theta0
COMB Put 315.00
Exp: May 15, 2026
Last: 0.98
Chg.: 0%
SymbolQQQ|20260515|315.00P
Delta0
Imp Vol0
Bid0.89
Gamma0
Theoretical0
Ask0.99
Theta0
Intrinsic Value291.85
Volume0
Vega0
Time Value-290.87
Open Interest12
Rho0
Delta / Theta0
|