| 0 |
0% |
8 |
12 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 16.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|16.00C
Delta0.9564
Imp Vol1.1796
Bid8
Gamma0.0116
Theoretical10
Ask12
Theta-0.0162
Intrinsic Value9.77
Volume0
Vega0.0062
Time Value-9.77
Open Interest0
Rho0.0101
Delta / Theta-59.0724
COMB Put 16.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|16.00P
Delta-0.0731
Imp Vol1.4523
Bid0
Gamma0.0142
Theoretical0.37
Ask0.75
Theta-0.027
Intrinsic Value-9.77
Volume0
Vega0.0094
Time Value9.77
Open Interest0
Rho-0.0014
Delta / Theta2.7056
|
| 0 |
0% |
7 |
11 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 17.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|17.00C
Delta0.9519
Imp Vol1.0506
Bid7
Gamma0.0141
Theoretical9
Ask11
Theta-0.0157
Intrinsic Value8.77
Volume0
Vega0.0067
Time Value-8.77
Open Interest0
Rho0.0107
Delta / Theta-60.5052
COMB Put 17.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|17.00P
Delta-0.081
Imp Vol1.3054
Bid0
Gamma0.017
Theoretical0.38
Ask0.75
Theta-0.0262
Intrinsic Value-8.77
Volume0
Vega0.0101
Time Value8.77
Open Interest0
Rho-0.0016
Delta / Theta3.0877
|
| 0 |
0% |
6 |
10 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Call 18.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|18.00C
Delta0.9467
Imp Vol0.9282
Bid6
Gamma0.0173
Theoretical8
Ask10
Theta-0.0152
Intrinsic Value7.77
Volume0
Vega0.0073
Time Value-7.77
Open Interest0
Rho0.0112
Delta / Theta-62.1284
COMB Put 18.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|18.00P
Delta-0.0901
Imp Vol1.1657
Bid0
Gamma0.0207
Theoretical0.38
Ask0.75
Theta-0.0253
Intrinsic Value-7.77
Volume0
Vega0.011
Time Value7.77
Open Interest0
Rho-0.0017
Delta / Theta3.5561
|
|
25.77 |
Price @ Apr 20, 2026 08:19PM GMT |
| 0 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
0 |
2 |
0 |
COMB Call 26.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|26.00C
Delta0.5004
Imp Vol0.395
Bid0
Gamma0.1496
Theoretical1
Ask2
Theta-0.0225
Intrinsic Value-0.23
Volume0
Vega0.0269
Time Value0.23
Open Interest0
Rho0.0082
Delta / Theta-22.2743
COMB Put 26.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|26.00P
Delta-0.5084
Imp Vol0.3429
Bid0
Gamma0.1734
Theoretical1
Ask2
Theta-0.0173
Intrinsic Value0.23
Volume0
Vega0.0269
Time Value-0.23
Open Interest2
Rho-0.008
Delta / Theta29.4226
|
| 0 |
0% |
0.1 |
1.75 |
0 |
27.00 |
0 |
0% |
0.1 |
2.95 |
0 |
COMB Call 27.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|27.00C
Delta0.4011
Imp Vol0.5164
Bid0.1
Gamma0.1109
Theoretical0.93
Ask1.75
Theta-0.0279
Intrinsic Value-1.23
Volume0
Vega0.0261
Time Value1.23
Open Interest1
Rho0.0065
Delta / Theta-14.3779
COMB Put 27.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|27.00P
Delta-0.7
Imp Vol0.301
Bid0.1
Gamma0.1736
Theoretical1.53
Ask2.95
Theta-0.0126
Intrinsic Value1.23
Volume0
Vega0.0234
Time Value-1.23
Open Interest0
Rho-0.01
Delta / Theta55.4083
|
| 0 |
0% |
0.1 |
0.75 |
0 |
28.00 |
0 |
0% |
1 |
4 |
0 |
COMB Call 28.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|28.00C
Delta0.2575
Imp Vol0.4288
Bid0.1
Gamma0.1115
Theoretical0.43
Ask0.75
Theta-0.0193
Intrinsic Value-2.23
Volume0
Vega0.0218
Time Value2.23
Open Interest2
Rho0.0043
Delta / Theta-13.3367
COMB Put 28.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|28.00P
Delta-0.7678
Imp Vol0.3968
Bid1
Gamma0.1158
Theoretical2.5
Ask4
Theta-0.0147
Intrinsic Value2.23
Volume0
Vega0.0205
Time Value-2.23
Open Interest0
Rho-0.0108
Delta / Theta52.1402
|
| 0 |
0% |
82.7 |
85.9 |
0 |
85.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 85.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolSTLD|20260515|85.00C
Delta0
Imp Vol0
Bid82.7
Gamma0
Theoretical0
Ask85.9
Theta0
Intrinsic Value-61.91
Volume0
Vega0
Time Value61.91
Open Interest0
Rho0
Delta / Theta0
COMB Put 85.00
Exp: Apr 20, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value61.91
Volume0
Vega0
Time Value-61.91
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
77.5 |
80.4 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 90.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolSTLD|20260515|90.00C
Delta0
Imp Vol0
Bid77.5
Gamma0
Theoretical0
Ask80.4
Theta0
Intrinsic Value-66.91
Volume0
Vega0
Time Value66.91
Open Interest0
Rho0
Delta / Theta0
COMB Put 90.00
Exp: Apr 20, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value66.91
Volume0
Vega0
Time Value-66.91
Open Interest0
Rho0
Delta / Theta0
|
| 19.15 |
0% |
29.5 |
31.8 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 145.00
Exp: May 15, 2026
Last: 19.15
Chg.: 0%
SymbolSTLD|20260515|145.00C
Delta0
Imp Vol0
Bid29.5
Gamma0
Theoretical0
Ask31.8
Theta0
Intrinsic Value-121.91
Volume0
Vega0
Time Value141.06
Open Interest15
Rho0
Delta / Theta0
COMB Put 145.00
Exp: Apr 20, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value121.91
Volume0
Vega0
Time Value-121.91
Open Interest0
Rho0
Delta / Theta0
|
| 282.49 |
0% |
317.21 |
321.1 |
0 |
305.00 |
1.22 |
0% |
0.8 |
0.91 |
0 |
COMB Call 305.00
Exp: May 15, 2026
Last: 282.49
Chg.: 0%
SymbolQQQ|20260515|305.00C
Delta0
Imp Vol0
Bid317.21
Gamma0
Theoretical0
Ask321.1
Theta0
Intrinsic Value-281.85
Volume0
Vega0
Time Value564.34
Open Interest16
Rho0
Delta / Theta0
COMB Put 305.00
Exp: May 15, 2026
Last: 1.22
Chg.: 0%
SymbolQQQ|20260515|305.00P
Delta0
Imp Vol0
Bid0.8
Gamma0
Theoretical0
Ask0.91
Theta0
Intrinsic Value281.85
Volume0
Vega0
Time Value-280.63
Open Interest13
Rho0
Delta / Theta0
|
| 312.41 |
0% |
311.83 |
316.29 |
0 |
310.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 310.00
Exp: May 15, 2026
Last: 312.41
Chg.: 0%
SymbolQQQ|20260515|310.00C
Delta0
Imp Vol0
Bid311.83
Gamma0
Theoretical0
Ask316.29
Theta0
Intrinsic Value-286.85
Volume0
Vega0
Time Value599.26
Open Interest0
Rho0
Delta / Theta0
COMB Put 310.00
Exp: Apr 20, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value286.85
Volume0
Vega0
Time Value-286.85
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
307.48 |
311.45 |
0 |
315.00 |
0.98 |
0% |
0.89 |
0.99 |
0 |
COMB Call 315.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolQQQ|20260515|315.00C
Delta0
Imp Vol0
Bid307.48
Gamma0
Theoretical0
Ask311.45
Theta0
Intrinsic Value-291.85
Volume0
Vega0
Time Value291.85
Open Interest0
Rho0
Delta / Theta0
COMB Put 315.00
Exp: May 15, 2026
Last: 0.98
Chg.: 0%
SymbolQQQ|20260515|315.00P
Delta0
Imp Vol0
Bid0.89
Gamma0
Theoretical0
Ask0.99
Theta0
Intrinsic Value291.85
Volume0
Vega0
Time Value-290.87
Open Interest12
Rho0
Delta / Theta0
|