| 0 |
0% |
10.4 |
11.9 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
COMB Call 16.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|16.00C
Delta0
Imp Vol0
Bid10.4
Gamma0
Theoretical0
Ask11.9
Theta0
Intrinsic Value11.26
Volume0
Vega0
Time Value-11.26
Open Interest0
Rho0
Delta / Theta0
COMB Put 16.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|16.00P
Delta-0.1092
Imp Vol2.8143
Bid0
Gamma0.012
Theoretical1.08
Ask2.15
Theta-0.0971
Intrinsic Value-11.26
Volume0
Vega0.0104
Time Value11.26
Open Interest0
Rho-0.0015
Delta / Theta1.1247
|
| 0 |
0% |
9.4 |
10.9 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
COMB Call 17.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|17.00C
Delta0
Imp Vol0
Bid9.4
Gamma0
Theoretical0
Ask10.9
Theta0
Intrinsic Value10.26
Volume0
Vega0
Time Value-10.26
Open Interest0
Rho0
Delta / Theta0
COMB Put 17.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|17.00P
Delta-0.1195
Imp Vol2.5767
Bid0
Gamma0.0139
Theoretical1.08
Ask2.15
Theta-0.0947
Intrinsic Value-10.26
Volume0
Vega0.0111
Time Value10.26
Open Interest0
Rho-0.0016
Delta / Theta1.2609
|
| 0 |
0% |
8.4 |
9.9 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
COMB Call 18.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|18.00C
Delta0
Imp Vol0
Bid8.4
Gamma0
Theoretical0
Ask9.9
Theta0
Intrinsic Value9.26
Volume0
Vega0
Time Value-9.26
Open Interest0
Rho0
Delta / Theta0
COMB Put 18.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|18.00P
Delta-0.1308
Imp Vol2.3517
Bid0
Gamma0.0163
Theoretical1.07
Ask2.15
Theta-0.0921
Intrinsic Value-9.26
Volume0
Vega0.0118
Time Value9.26
Open Interest0
Rho-0.0017
Delta / Theta1.4205
|
|
27.26 |
Price @ May 01, 2026 08:19PM GMT |
| 0 |
0% |
0 |
2.55 |
0 |
28.00 |
0 |
0% |
0.05 |
3.2 |
0 |
COMB Call 28.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|28.00C
Delta0.4701
Imp Vol0.6877
Bid0
Gamma0.1042
Theoretical1.27
Ask2.55
Theta-0.0518
Intrinsic Value-0.74
Volume0
Vega0.0221
Time Value0.74
Open Interest2
Rho0.0048
Delta / Theta-9.0744
COMB Put 28.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|28.00P
Delta-0.5444
Imp Vol0.5918
Bid0.05
Gamma0.121
Theoretical1.62
Ask3.2
Theta-0.042
Intrinsic Value0.74
Volume0
Vega0.022
Time Value-0.74
Open Interest0
Rho-0.0058
Delta / Theta12.9519
|
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
1 |
4.1 |
0 |
COMB Call 29.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|29.00C
Delta0.3825
Imp Vol0.731
Bid0
Gamma0.094
Theoretical1
Ask2
Theta-0.0526
Intrinsic Value-1.74
Volume0
Vega0.0212
Time Value1.74
Open Interest1
Rho0.0039
Delta / Theta-7.2753
COMB Put 29.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|29.00P
Delta-0.62
Imp Vol0.7257
Bid1
Gamma0.0948
Theoretical2.55
Ask4.1
Theta-0.0495
Intrinsic Value1.74
Volume0
Vega0.0211
Time Value-1.74
Open Interest0
Rho-0.0067
Delta / Theta12.5196
|
| 0 |
0% |
0 |
2.25 |
0 |
30.00 |
0 |
0% |
2.2 |
3.4 |
0 |
COMB Call 30.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|30.00C
Delta0.3539
Imp Vol0.9365
Bid0
Gamma0.0715
Theoretical1.13
Ask2.25
Theta-0.0653
Intrinsic Value-2.74
Volume0
Vega0.0207
Time Value2.74
Open Interest0
Rho0.0035
Delta / Theta-5.4169
COMB Put 30.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolCOMB|20260515|30.00P
Delta-0.8255
Imp Vol0.4556
Bid2.2
Gamma0.1031
Theoretical2.8
Ask3.4
Theta-0.0199
Intrinsic Value2.74
Volume0
Vega0.0142
Time Value-2.74
Open Interest0
Rho-0.0071
Delta / Theta41.4916
|
| 0 |
0% |
82.7 |
85.9 |
0 |
85.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 85.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolSTLD|20260515|85.00C
Delta0
Imp Vol0
Bid82.7
Gamma0
Theoretical0
Ask85.9
Theta0
Intrinsic Value-61.91
Volume0
Vega0
Time Value61.91
Open Interest0
Rho0
Delta / Theta0
COMB Put 85.00
Exp: May 02, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value61.91
Volume0
Vega0
Time Value-61.91
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
77.5 |
80.4 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 90.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolSTLD|20260515|90.00C
Delta0
Imp Vol0
Bid77.5
Gamma0
Theoretical0
Ask80.4
Theta0
Intrinsic Value-66.91
Volume0
Vega0
Time Value66.91
Open Interest0
Rho0
Delta / Theta0
COMB Put 90.00
Exp: May 02, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value66.91
Volume0
Vega0
Time Value-66.91
Open Interest0
Rho0
Delta / Theta0
|
| 19.15 |
0% |
29.5 |
31.8 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 145.00
Exp: May 15, 2026
Last: 19.15
Chg.: 0%
SymbolSTLD|20260515|145.00C
Delta0
Imp Vol0
Bid29.5
Gamma0
Theoretical0
Ask31.8
Theta0
Intrinsic Value-121.91
Volume0
Vega0
Time Value141.06
Open Interest15
Rho0
Delta / Theta0
COMB Put 145.00
Exp: May 02, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value121.91
Volume0
Vega0
Time Value-121.91
Open Interest0
Rho0
Delta / Theta0
|
| 282.49 |
0% |
317.21 |
321.1 |
0 |
305.00 |
1.22 |
0% |
0.8 |
0.91 |
0 |
COMB Call 305.00
Exp: May 15, 2026
Last: 282.49
Chg.: 0%
SymbolQQQ|20260515|305.00C
Delta0
Imp Vol0
Bid317.21
Gamma0
Theoretical0
Ask321.1
Theta0
Intrinsic Value-281.85
Volume0
Vega0
Time Value564.34
Open Interest16
Rho0
Delta / Theta0
COMB Put 305.00
Exp: May 15, 2026
Last: 1.22
Chg.: 0%
SymbolQQQ|20260515|305.00P
Delta0
Imp Vol0
Bid0.8
Gamma0
Theoretical0
Ask0.91
Theta0
Intrinsic Value281.85
Volume0
Vega0
Time Value-280.63
Open Interest13
Rho0
Delta / Theta0
|
| 312.41 |
0% |
311.83 |
316.29 |
0 |
310.00 |
0 |
0% |
0 |
0 |
0 |
COMB Call 310.00
Exp: May 15, 2026
Last: 312.41
Chg.: 0%
SymbolQQQ|20260515|310.00C
Delta0
Imp Vol0
Bid311.83
Gamma0
Theoretical0
Ask316.29
Theta0
Intrinsic Value-286.85
Volume0
Vega0
Time Value599.26
Open Interest0
Rho0
Delta / Theta0
COMB Put 310.00
Exp: May 02, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value286.85
Volume0
Vega0
Time Value-286.85
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
307.48 |
311.45 |
0 |
315.00 |
0.98 |
0% |
0.89 |
0.99 |
0 |
COMB Call 315.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolQQQ|20260515|315.00C
Delta0
Imp Vol0
Bid307.48
Gamma0
Theoretical0
Ask311.45
Theta0
Intrinsic Value-291.85
Volume0
Vega0
Time Value291.85
Open Interest0
Rho0
Delta / Theta0
COMB Put 315.00
Exp: May 15, 2026
Last: 0.98
Chg.: 0%
SymbolQQQ|20260515|315.00P
Delta0
Imp Vol0
Bid0.89
Gamma0
Theoretical0
Ask0.99
Theta0
Intrinsic Value291.85
Volume0
Vega0
Time Value-290.87
Open Interest12
Rho0
Delta / Theta0
|