Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
0PTL | London | SEK | |||
SE0007126024 | Stockholm | SEK |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,231.3850 | 3,192.3000 | 3,231.3850 | 3,231.3850 | -1.79% | ||
3,290.3401 | 3,192.3000 | 3,290.3401 | 3,290.3401 | +1.06% | ||
3,255.7600 | 3,302.8101 | 3,255.7600 | 3,255.7600 | -2.96% | ||
3,354.9050 | 3,422.6650 | 3,354.9050 | 3,354.9050 | -1.82% | ||
3,417.2500 | 3,420.0701 | 3,417.2500 | 3,417.2500 | +0.62% | ||
3,396.0701 | 3,423.4851 | 3,396.0701 | 3,396.0701 | +2.79% | ||
3,303.9351 | 3,343.5801 | 3,303.9351 | 3,303.9351 | +0.44% | ||
3,289.5000 | 3,159.5000 | 3,289.5000 | 3,289.5000 | +4.01% | ||
3,162.7351 | 3,315.1951 | 3,162.7351 | 3,162.7351 | -1.99% | ||
3,227.0000 | 3,283.3950 | 3,227.0000 | 3,227.0000 | -3.39% | ||
3,340.1650 | 3,446.8301 | 3,340.1650 | 3,340.1650 | -7.11% | ||
3,596.0000 | 3,632.3501 | 3,596.0000 | 3,596.0000 | +0.07% | ||
3,593.4851 | 3,609.9851 | 3,593.4851 | 3,593.4851 | +3.39% | ||
3,475.5801 | 3,484.2351 | 3,475.5801 | 3,475.5801 | +0.50% | ||
3,458.2500 | 3,551.2351 | 3,458.2500 | 3,458.2500 | -3.51% | ||
3,584.0901 | 3,533.6250 | 3,584.0901 | 3,584.0901 | +4.18% | ||
3,440.2500 | 3,407.4851 | 3,440.2500 | 3,440.2500 | +0.89% | ||
3,409.8201 | 3,328.5000 | 3,409.8201 | 3,409.8201 | +0.69% | ||
3,386.3501 | 3,390.1750 | 3,386.3501 | 3,386.3501 | +0.63% | ||
3,365.0000 | 3,437.0200 | 3,365.0000 | 3,365.0000 | -3.07% |