Breaking News

Tradr 2X Long APP Daily ETF (APPX)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

33.70 -1.76 -4.96%

15:59:59 - Closed. Currency in USD

After Hours

33.20

-0.50

-1.48%

20:03:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 527,343
Bid/Ask: 0.00 / 0.00
Day's Range: 32.45 - 35.63

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

APPX Options Chain

Explore APPX options chain data. Gain a complete overview of both call and put options available for APPX. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 08:50PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.85	0%	18.4	20.8	0	14.00	0.57	0%	0	1.25	0
APPX Call 14.00 Exp: May 15, 2026 Last: 17.85 Chg.: 0% SymbolAPPX\|20260515\|14.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.7 Volume0 Vega0 Time Value-1.85 Open Interest4 Rho0 Delta / Theta0 APPX Put 14.00 Exp: May 15, 2026 Last: 0.57 Chg.: 0% SymbolAPPX\|20260515\|14.00P Delta-0.0499 Imp Vol3.1126 Bid0 Gamma0.0045 Theoretical0.63 Ask1.25 Theta-0.0683 Intrinsic Value-19.7 Volume0 Vega0.0075 Time Value20.27 Open Interest1 Rho-0.001 Delta / Theta0.73
17	0%	17.6	19.8	0	15.00	0	0%	0	1.3	0
APPX Call 15.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolAPPX\|20260515\|15.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.7 Volume0 Vega0 Time Value-1.7 Open Interest0 Rho0 Delta / Theta0 APPX Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260515\|15.00P Delta-0.055 Imp Vol2.9318 Bid0 Gamma0.0052 Theoretical0.65 Ask1.3 Theta-0.0695 Intrinsic Value-18.7 Volume0 Vega0.0081 Time Value18.7 Open Interest2 Rho-0.0011 Delta / Theta0.7909
16.08	0%	16.7	18.9	0	16.00	0	0%	0	1.35	0
APPX Call 16.00 Exp: May 15, 2026 Last: 16.08 Chg.: 0% SymbolAPPX\|20260515\|16.00C Delta0.9856 Imp Vol1.7308 Bid16.7 Gamma0.0029 Theoretical17.8 Ask18.9 Theta-0.0151 Intrinsic Value17.7 Volume0 Vega0.0027 Time Value-1.62 Open Interest5 Rho0.0072 Delta / Theta-65.2741 APPX Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPX\|20260515\|16.00P Delta-0.0605 Imp Vol2.7613 Bid0 Gamma0.006 Theoretical0.68 Ask1.35 Theta-0.0706 Intrinsic Value-17.7 Volume0 Vega0.0087 Time Value17.7 Open Interest0 Rho-0.0012 Delta / Theta0.8572
					33.7	Price @ Apr 28, 2026 08:50PM GMT
5.95	0%	4.8	6.2	0	34.00	4.35	0%	5.2	6.8	0
APPX Call 34.00 Exp: May 15, 2026 Last: 5.95 Chg.: 0% SymbolAPPX\|20260515\|34.00C Delta0.5764 Imp Vol1.9444 Bid4.8 Gamma0.0277 Theoretical5.5 Ask6.2 Theta-0.1643 Intrinsic Value-0.3 Volume0 Vega0.0285 Time Value6.25 Open Interest16 Rho0.0065 Delta / Theta-3.5092 APPX Put 34.00 Exp: May 15, 2026 Last: 4.35 Chg.: 0% SymbolAPPX\|20260515\|34.00P Delta-0.4199 Imp Vol2.0334 Bid5.2 Gamma0.0265 Theoretical6 Ask6.8 Theta-0.1683 Intrinsic Value0.3 Volume0 Vega0.0284 Time Value4.05 Open Interest25 Rho-0.0081 Delta / Theta2.4954
5.4	-11.48%	4.8	5.7	3	35.00	7.21	0%	5.8	7.5	0
APPX Call 35.00 Exp: May 15, 2026 Last: 5.4 Chg.: -11.48% SymbolAPPX\|20260515\|35.00C Delta0.5553 Imp Vol2.0474 Bid4.8 Gamma0.0265 Theoretical5.4 Ask5.7 Theta-0.1744 Intrinsic Value-1.3 Volume3 Vega0.0287 Time Value6.7 Open Interest172 Rho0.0062 Delta / Theta-3.1849 APPX Put 35.00 Exp: May 15, 2026 Last: 7.21 Chg.: 0% SymbolAPPX\|20260515\|35.00P Delta-0.445 Imp Vol2.0489 Bid5.8 Gamma0.0265 Theoretical6.65 Ask7.5 Theta-0.1713 Intrinsic Value1.3 Volume0 Vega0.0287 Time Value5.91 Open Interest83 Rho-0.0087 Delta / Theta2.5975
4.6	0%	4	5.6	0	36.00	7.18	0%	6.6	8.3	0
APPX Call 36.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolAPPX\|20260515\|36.00C Delta0.5242 Imp Vol1.9673 Bid4 Gamma0.0278 Theoretical4.8 Ask5.6 Theta-0.1689 Intrinsic Value-2.3 Volume0 Vega0.029 Time Value6.9 Open Interest6 Rho0.006 Delta / Theta-3.1046 APPX Put 36.00 Exp: May 15, 2026 Last: 7.18 Chg.: 0% SymbolAPPX\|20260515\|36.00P Delta-0.4661 Imp Vol2.1075 Bid6.6 Gamma0.026 Theoretical7.45 Ask8.3 Theta-0.1772 Intrinsic Value2.3 Volume0 Vega0.0289 Time Value4.88 Open Interest4 Rho-0.0092 Delta / Theta2.6305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

APPX Comments

Write your thoughts about Tradr 2X Long APP Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ken Mcvey Feb 12, 2026 10:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

at 8.47 i don't know how this can get cheaper

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263004997">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263004997" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263004997" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263004997">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,249.1	+112.9	+0.23%
US 500	7,153.2	+14.4	+0.20%
Dow Jones	49,141.93	-25.86	-0.05%
S&P 500	7,138.77	-35.14	-0.49%
Nasdaq	24,663.80	-223.30	-0.90%
S&P 500 VIX	17.83	-0.19	-1.05%
Dollar Index	98.450	-0.020	-0.02%

Crude Oil WTI	99.12	-0.81	-0.81%
Brent Oil	103.81	-0.45	-0.43%
Natural Gas	2.678	-0.002	-0.07%
Gold	4,615.86	+7.46	+0.16%
Silver	73.288	+0.069	+0.09%
Copper	5.9758	-0.0005	-0.01%
US Soybeans	1,190.75	+0.50	+0.04%

U.S. 10Y	4.346	-0.007	-0.16%
U.S. 30Y	4.937	-0.007	-0.14%
U.S. 5Y	3.981	-0.002	-0.05%
U.S. 3M	3.679	+0.001	+0.03%
US 10Y T-Note	110.91	+0.05	+0.04%
Euro Bund	125.01	-0.34	-0.27%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.78	+3.17	+1.18%
NVIDIA	213.13	-3.48	-1.61%
Alphabet A	349.78	-0.56	-0.16%
Tesla	375.94	-2.73	-0.72%
Amazon.com	259.73	-1.39	-0.53%
Netflix	92.29	+0.92	+1.01%
Meta Platforms	671.29	-7.34	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long APP.	33.70	-1.76	-4.96%
	CPC	17,300.0	+100.0	+0.58%