Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 87.00 | 86.24 | 87.00 | 84.70 | 0.05K | -1.17% |
Apr 26, 2024 | 88.03 | 88.11 | 88.11 | 87.50 | 0.01K | -8.30% |
Apr 17, 2024 | 96.00 | 94.99 | 96.04 | 93.59 | 0.19K | -2.23% |
Apr 16, 2024 | 98.19 | 97.50 | 98.19 | 96.55 | 0.01K | 0.09% |
Apr 15, 2024 | 98.10 | 97.80 | 99.14 | 97.80 | 0.01K | -1.90% |
Apr 12, 2024 | 100.00 | 98.85 | 100.00 | 98.85 | 0.01K | 2.79% |
Apr 10, 2024 | 97.29 | 96.89 | 97.29 | 96.89 | 0.00K | -0.31% |
Apr 09, 2024 | 97.59 | 98.00 | 98.00 | 97.00 | 0.01K | 0.10% |
Apr 05, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | - | -0.01% |
Mar 28, 2024 | 97.50 | 96.45 | 97.50 | 96.45 | 0.00K | 1.67% |
Mar 27, 2024 | 95.90 | 95.25 | 95.90 | 95.25 | 0.00K | 0.74% |
Mar 26, 2024 | 95.20 | 95.20 | 96.00 | 94.05 | 0.06K | 2.26% |
Mar 25, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | - | 0.00% |
Mar 22, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | - | 0.00% |
Mar 21, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | - | 0.00% |
Mar 20, 2024 | 93.10 | 93.15 | 93.15 | 92.15 | 0.01K | -0.75% |
Mar 19, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | - | 0.00% |
Mar 18, 2024 | 93.80 | 93.65 | 94.70 | 93.54 | 0.01K | 3.99% |
Mar 15, 2024 | 90.20 | 93.05 | 93.05 | 91.00 | 0.06K | -2.92% |
Mar 14, 2024 | 92.91 | 92.00 | 93.86 | 92.00 | 0.10K | 0.99% |
Mar 13, 2024 | 92.00 | 91.10 | 92.00 | 90.00 | 0.07K | 5.75% |
Apr 29, 2024 | 87.00 | 86.24 | 87.00 | 84.70 | 0.05K | -1.17% |
Apr 26, 2024 | 88.03 | 88.11 | 88.11 | 87.50 | 0.01K | -8.30% |
Apr 17, 2024 | 96.00 | 94.99 | 96.04 | 93.59 | 0.19K | -2.23% |
Apr 16, 2024 | 98.19 | 97.50 | 98.19 | 96.55 | 0.01K | 0.09% |
Apr 15, 2024 | 98.10 | 97.80 | 99.14 | 97.80 | 0.01K | -1.90% |
Apr 12, 2024 | 100.00 | 98.85 | 100.00 | 98.85 | 0.01K | 2.79% |
Apr 10, 2024 | 97.29 | 96.89 | 97.29 | 96.89 | 0.00K | -0.31% |
Apr 09, 2024 | 97.59 | 98.00 | 98.00 | 97.00 | 0.01K | 0.10% |
Apr 05, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | - | -0.01% |
Highest: 100.00 | Lowest: 84.70 | Difference: 15.30 | Average: 94.77 | Change %: -10.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review