Breaking News

Close

Soda Sanayi AS (SODA)

Add to/Remove from Watchlist Add to Watchlist

Soda Sanayi historical data, for real-time data please try another search

8.300 0.000 0.00%

- Closed. Currency in TRY ( Disclaimer )

Type: Equity

Market: Türkiye

ISIN: TRASODAS91E5

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 8.000 - 8.570

SODA Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Soda Sanayi AS stock and use them to predict future market behavior. The Soda Sanayi stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Dark Cloud Cover	1D		1	Sep 29, 2020
	Shooting Star	1M		2	Jul 20
	Three Black Crows	5H		3	Sep 29, 2020 10:00AM
	Dark Cloud Cover	5H		5	Sep 29, 2020 12:00AM
	Bullish doji Star	1H		6	Sep 30, 2020 05:00AM
	Harami Cross	1H		6	Sep 30, 2020 05:00AM
	Engulfing Bearish	1M		7	Feb 20
	Three Outside Down	1H		7	Sep 30, 2020 04:00AM
	Engulfing Bearish	1H		8	Sep 30, 2020 03:00AM
	Harami Cross Bearish	5H		9	Sep 25, 2020 11:00AM
	Harami Bullish	1H		10	Sep 29, 2020 11:00AM
	Harami Cross	1H		10	Sep 29, 2020 11:00AM
	Hanging Man	5H		11	Sep 25, 2020 01:00AM
	Evening Doji Star	5H		12	Sep 24, 2020 10:00AM
	Harami Bullish	1H		12	Sep 29, 2020 09:00AM
	Harami Cross	1H		12	Sep 29, 2020 09:00AM
	Harami Bearish	1D		13	Sep 11, 2020
	Three Black Crows	1M		14	Jul 19
	Three Inside Up	1D		14	Sep 10, 2020
	Three Black Crows	30		14	Sep 30, 2020 04:00AM
	Harami Bullish	1D		15	Sep 09, 2020
	Engulfing Bearish	1D		16	Sep 08, 2020
	Engulfing Bearish	30		16	Sep 30, 2020 03:00AM
	Engulfing Bearish	1H		18	Sep 29, 2020 03:00AM
	Harami Cross	30		18	Sep 29, 2020 11:00AM
	Harami Bullish	30		18	Sep 29, 2020 11:00AM
	Three Inside Up	1W		19	May 17, 2020
	Falling Three Methods	1D		19	Sep 03, 2020
	Harami Bullish	1W		20	May 10, 2020
	Three Outside Up	1D		20	Sep 02, 2020
	Deliberation Bearish	5H		20	Sep 21, 2020 10:00PM
	Doji Star Bearish	5H		20	Sep 21, 2020 10:00PM
	Deliberation Bearish	1H		20	Sep 28, 2020 11:00AM
	Doji Star Bearish	1H		20	Sep 28, 2020 11:00AM
	Falling Three Methods	30		20	Sep 29, 2020 10:00AM
	Bullish Hammer	30		20	Sep 29, 2020 10:00AM
	Bullish Engulfing	1D		21	Sep 01, 2020
	Shooting Star	5H		21	Sep 21, 2020 07:00AM
	Dark Cloud Cover	1W		22	Apr 26, 2020
	Bullish Engulfing	1H		22	Sep 28, 2020 09:00AM
	Three Outside Up	1W		26	Mar 29, 2020
	Three Black Crows	1D		26	Aug 25, 2020
	Bullish Engulfing	1W		27	Mar 22, 2020
	Engulfing Bearish	1D		28	Aug 21, 2020
	Bullish Engulfing	1M		30	Mar 18
	Inverted Hammer	1W		30	Mar 01, 2020
	Deliberation Bearish	1H		32	Sep 25, 2020 09:00AM
	Doji Star Bearish	1H		32	Sep 25, 2020 09:00AM
	Thrusting Bearish	30		32	Sep 29, 2020 04:00AM
	Three Outside Down	1W		33	Feb 09, 2020
	Engulfing Bearish	1W		34	Feb 02, 2020
	Engulfing Bearish	30		34	Sep 29, 2020 03:00AM
	Bullish Engulfing	1M		35	Oct 17
	Belt Hold Bearish	1H		35	Sep 25, 2020 06:00AM
	Deliberation Bearish	30		36	Sep 28, 2020 11:00AM
	Doji Star Bearish	30		36	Sep 28, 2020 11:00AM
	Engulfing Bearish	1M		37	Aug 17
	Three Outside Down	1H		37	Sep 25, 2020 04:00AM
	Engulfing Bearish	1H		38	Sep 25, 2020 03:00AM
	Advance Block Bearish	1W		39	Dec 29, 2019
	Harami Bullish	1H		40	Sep 24, 2020 11:00AM
	Harami Cross	1H		40	Sep 24, 2020 11:00AM
	Harami Bearish	1W		42	Dec 08, 2019
	Deliberation Bearish	1W		45	Nov 17, 2019
	Three Black Crows	5H		46	Sep 08, 2020 04:00AM
	Harami Bullish	1H		46	Sep 24, 2020 05:00AM
	Harami Cross	1H		46	Sep 24, 2020 05:00AM
	Three Inside Up	1D		50	Jul 20, 2020
	Harami Bullish	1D		51	Jul 17, 2020
	Engulfing Bearish	1H		52	Sep 23, 2020 09:00AM
	Doji Star Bearish	1M		54	Mar 16
	Bullish doji Star	5H		54	Sep 03, 2020 09:00AM
	Three Outside Up	1M		55	Feb 16
	Bullish Engulfing	1M		56	Jan 16
	Harami Cross	1D		56	Jul 09, 2020
	Three Outside Down	1M		57	Dec 15
	Shooting Star	1H		57	Sep 23, 2020 04:00AM
	Engulfing Bearish	1M		58	Nov 15
	Downside Gap Three Methods	1W		58	Aug 18, 2019
	Doji Star Bearish	30		58	Sep 25, 2020 09:00AM
	Belt Hold Bearish	1D		59	Jul 06, 2020
	Harami Cross Bearish	5H		59	Sep 01, 2020 10:00PM
	Bullish Engulfing	5H		60	Sep 01, 2020 07:00AM
	Doji Star Bearish	1H		60	Sep 22, 2020 11:00AM
	Three Inside Up	30		61	Sep 25, 2020 07:30AM
	Harami Bullish	5H		62	Aug 31, 2020 11:00AM
	Harami Cross	5H		62	Aug 31, 2020 11:00AM
	Inverted Hammer	1H		62	Sep 22, 2020 09:00AM
	Harami Bullish	1H		63	Sep 22, 2020 08:00AM
	Harami Cross	1H		63	Sep 22, 2020 08:00AM
	Harami Bullish	1W		65	Jun 30, 2019
	Harami Cross	1W		65	Jun 30, 2019
	Harami Bullish	1D		65	Jun 26, 2020
	Doji Star Bearish	1M		66	Mar 15
	Engulfing Bearish	1D		66	Jun 25, 2020
	Three Inside Up	1H		66	Sep 22, 2020 05:00AM
	Harami Bullish	5H		67	Aug 27, 2020 10:00PM
	Harami Cross	5H		67	Aug 27, 2020 10:00PM
	Three Black Crows	30		68	Sep 25, 2020 04:00AM
	Three Outside Down	30		69	Sep 25, 2020 03:30AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SODA Comments

Write your thoughts about Soda Sanayi AS

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gökhan Oakenshield Aug 06, 2019 3:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought 6.40 will buy again

1 0

anıl ülgen Jul 11, 2019 11:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

waiting for the "return of the SODA"

0 1

Umut Uygar Mar 14, 2019 3:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This comments area in Turkish is full of misleading commercials of other stocks. Please investigate the Turkish comments for a possible fraud cooperation between your Turkish admins and misleading speculators. Thank you.

0 1

Feras Younes Oct 05, 2018 5:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's perfect share, the company has special profile (cost in TL, income in EURO) . expecting +8TL per share within 1~2 months)

2 0

Fatih Juan Sep 05, 2018 6:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone watching this share?

0 0

Emerald Gocci Dec 07, 2017 2:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It should start to move upwards ASAP

0 0

Guney Guner Dec 07, 2017 2:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do you have any idea for new opportunities in BIST ?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200515574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200515574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200515574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200515574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203122902">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203122902" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203122902" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203122902">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,705.3	+479.6	+1.25%
	US 500	5,132.3	+68.1	+1.34%
	Dow Jones	38,708.99	+483.33	+1.26%
	S&P 500	5,132.56	+68.36	+1.35%
	Nasdaq	16,180.30	+339.34	+2.14%
	S&P 500 VIX	13.75	-0.93	-6.34%
	Dollar Index	104.920	-0.258	-0.25%

	Crude Oil WTI	78.05	-0.90	-1.14%
	Brent Oil	82.86	-0.81	-0.97%
	Natural Gas	2.154	+0.119	+5.85%
	Gold	2,307.45	-2.15	-0.09%
	Silver	26.652	-0.177	-0.66%
	Copper	4.5557	+0.0712	+1.59%
	US Soybeans	1,216.38	+17.38	+1.45%

	U.S. 10Y	4.503	-0.065	-1.42%
	U.S. 30Y	4.667	-0.051	-1.09%
	U.S. 5Y	4.489	-0.078	-1.71%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.80	+0.44	+0.40%
	Euro Bund	131.16	+0.56	+0.43%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	185.91	+12.88	+7.44%
	Alphabet A	166.66	+0.04	+0.02%
	Tesla	181.41	+1.40	+0.78%
	Amazon.com	186.47	+1.75	+0.95%
	Netflix	577.14	+11.99	+2.12%
	Meta Platforms	450.30	+8.62	+1.95%
	Bank of America	37.22	+0.34	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SODA	8.300	0.000	0.00%

	Name	Last	Chg. %	Vol.
	AAPL	185.95	+7.47%	111.06M
	TSLA	181.42	+0.78%	61.33M
	AMD	150.34	+2.86%	39.78M
	NVDA	891.24	+3.85%	31.65M
	AMZN	186.47	+0.95%	27.87M
	META	450.30	+1.95%	11.77M
	BRKa	608,065	+0.27%	12.06K

	Name	Last	Chg. %	Vol.
	AMGN	312.88	+12.39%	7.27M
	MELI	1,636.15	+8.64%	1.06M
	LYV	95.10	+7.74%	3.90M
	AAPL	185.98	+7.48%	110.94M
	ENPH	112.20	+5.79%	4.25M
	ANET	276.22	+5.48%	2.11M
	DLR	147.13	+4.98%	2.14M

	Name	Last	Chg. %	Vol.
	EXPE	116.52	-14.38%	10.33M
	FTNT	59.22	-9.17%	10.65M
	TRMB	56.17	-6.52%	1.83M
	IR	87.17	-6.11%	4.56M
	DVA	135.50	-4.74%	1.67M
	PARA	13.38	-3.46%	42.56M
	ILMN	120.32	-2.96%	2.02M