Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 594.00 | 581.00 | 595.50 | 571.00 | 131.39K | -0.34% |
May 13, 2024 | 596.00 | 603.00 | 603.00 | 585.00 | 106.42K | -0.50% |
May 10, 2024 | 599.00 | 633.50 | 633.50 | 594.00 | 176.16K | -6.41% |
May 09, 2024 | 640.00 | 625.00 | 640.00 | 621.00 | 102.86K | 0.31% |
May 08, 2024 | 638.00 | 633.00 | 642.00 | 626.00 | 531.48K | -19.95% |
May 07, 2024 | 797.00 | 793.50 | 800.50 | 780.00 | 93.78K | -1.48% |
May 06, 2024 | 809.00 | 799.50 | 809.50 | 776.00 | 99.63K | 3.45% |
May 03, 2024 | 782.00 | 763.50 | 785.50 | 759.50 | 44.46K | 3.10% |
May 02, 2024 | 758.50 | 720.00 | 758.50 | 713.00 | 19.88K | 5.35% |
Apr 30, 2024 | 720.00 | 753.00 | 753.00 | 715.50 | 16.58K | -3.03% |
Apr 29, 2024 | 742.50 | 727.00 | 746.50 | 720.50 | 10.17K | 3.41% |
Apr 26, 2024 | 718.00 | 728.00 | 731.00 | 714.50 | 39.40K | 1.13% |
Apr 25, 2024 | 710.00 | 687.00 | 719.00 | 687.00 | 10.71K | 0.00% |
Apr 24, 2024 | 710.00 | 740.00 | 740.00 | 700.00 | 26.63K | -3.14% |
Apr 23, 2024 | 733.00 | 727.50 | 736.00 | 715.00 | 25.61K | 4.42% |
Apr 22, 2024 | 702.00 | 694.00 | 704.50 | 681.00 | 14.17K | 2.03% |
Apr 19, 2024 | 688.00 | 699.50 | 708.00 | 682.50 | 14.37K | -1.29% |
Apr 18, 2024 | 697.00 | 694.00 | 701.50 | 675.50 | 31.86K | 0.36% |
Apr 17, 2024 | 694.50 | 700.00 | 714.00 | 685.00 | 18.57K | 1.68% |
Apr 16, 2024 | 683.00 | 692.00 | 699.00 | 681.00 | 18.39K | 0.29% |
Apr 15, 2024 | 681.00 | 674.50 | 709.00 | 671.50 | 60.46K | -1.66% |
Highest: 809.50 | Lowest: 571.00 | Difference: 238.50 | Average: 699.64 | Change %: -14.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review