Breaking News

Raymond Ltd Futures - Sep 19

NSE

Add to/Remove from Watchlist Add to Watchlist

Raymond F historical data, for real-time data please try another search

566.00 0.00 0.00%

26/09 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Raymond

Prev. Close: 566.00
Open: 582.80
Day's Range: 557.05 - 587.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

RYMDc1:NS Historical Data

Get free historical data for RYMDc1:NS. You'll find the closing price, open, high, low, change and %change of the Raymond Ltd Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 26, 2019	570.60	582.80	587.90	557.05	812.80K	-2.65%
Sep 25, 2019	586.15	592.10	600.60	581.10	1.17M	-0.85%
Sep 24, 2019	591.20	571.05	594.00	570.50	1.45M	3.90%
Sep 23, 2019	569.00	586.80	588.95	566.00	1.09M	-1.83%
Sep 20, 2019	579.60	555.00	596.00	540.65	2.30M	3.67%
Sep 19, 2019	559.10	564.75	570.00	553.85	593.60K	-0.86%
Sep 18, 2019	563.95	571.85	579.25	562.00	736.80K	-0.75%
Sep 17, 2019	568.20	578.00	581.45	563.50	1.12M	-1.34%
Sep 16, 2019	575.90	585.60	597.10	571.50	1.24M	-2.00%
Sep 13, 2019	587.65	596.45	608.50	573.45	3.31M	-1.16%
Sep 12, 2019	594.55	578.60	601.00	578.35	2.39M	3.26%
Sep 11, 2019	575.80	564.65	580.00	563.80	782.40K	2.14%
Sep 09, 2019	563.75	562.85	568.20	557.25	689.60K	-0.39%
Sep 06, 2019	565.95	572.50	576.90	559.90	784.00K	-0.80%
Sep 05, 2019	570.50	574.00	583.60	564.10	926.40K	-0.92%
Sep 04, 2019	575.80	551.20	580.75	551.20	1.00M	3.45%
Sep 03, 2019	556.60	558.10	573.60	554.65	655.20K	-2.37%
Aug 30, 2019	570.10	562.00	573.00	554.70	1.08M	1.89%
Aug 29, 2019	559.55	567.35	576.25	545.75	2.32M	-2.38%
Aug 28, 2019	573.20	582.30	598.95	565.00	1.43M	-2.14%
Aug 27, 2019	585.75	574.30	588.00	571.65	1.36M	1.94%
Aug 26, 2019	574.60	574.50	583.70	552.55	1.05M	2.44%
Aug 23, 2019	560.90	549.00	564.90	532.50	906.40K	2.31%
Aug 22, 2019	548.25	558.20	567.65	541.80	1.66M	-3.08%
Aug 21, 2019	565.65	595.25	598.10	561.00	3.68M	-5.86%
Aug 20, 2019	600.85	619.00	620.95	597.25	1.99M	-2.40%
Aug 19, 2019	615.60	637.00	644.10	613.45	1.35M	-2.70%
Aug 16, 2019	632.70	619.10	640.75	608.65	1.53M	1.13%
Aug 14, 2019	625.65	624.15	632.45	617.50	518.40K	1.69%
Aug 13, 2019	615.25	630.50	638.95	608.25	1.18M	7.83%

Highest: 644.10

Lowest: 532.50

Difference: 111.60

Average: 579.41

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Raymond F Futures Discussions

Write your thoughts about Raymond Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ne Nandu Jul 23, 2019 12:53AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

659

0 0

Report

Chetan Mehta Jul 01, 2019 1:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is position of this stock.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206514180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206514180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206514180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206514180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
S&P 500	5,127.79	+63.59	+1.26%
Nasdaq	16,156.33	+315.37	+1.99%
S&P 500 VIX	13.49	0.00	0.00%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
US Soybeans	1,216.25	+17.25	+1.44%

U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 3M	5.398	+0.009	+0.17%
US 10Y T-Note	108.75	+0.39	+0.36%
Euro Bund	131.02	+0.42	+0.32%
10-2 Yield Spread	-29.38	+3.82	+-11.51%

Apple	183.36	+10.33	+5.97%
Alphabet A	167.21	+0.59	+0.35%
Tesla	181.14	+1.13	+0.63%
Amazon.com	186.24	+1.51	+0.82%
Netflix	579.34	+14.19	+2.51%
Meta Platforms	452.05	+10.37	+2.35%
Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raymond F	566.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M