Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 3,775.35 | 3,814.95 | 3,872.60 | 3,765.80 | 653.25K | -0.71% |
Apr 26, 2024 | 3,802.50 | 3,795.20 | 3,806.00 | 3,764.35 | 430.00K | 1.24% |
Apr 25, 2024 | 3,756.05 | 3,755.55 | 3,770.55 | 3,720.55 | 373.00K | 0.06% |
Apr 24, 2024 | 3,753.80 | 3,732.00 | 3,760.40 | 3,684.05 | 546.25K | 1.64% |
Apr 23, 2024 | 3,693.40 | 3,724.75 | 3,743.45 | 3,675.00 | 555.00K | -0.73% |
Apr 22, 2024 | 3,720.45 | 3,790.00 | 3,790.00 | 3,682.95 | 952.00K | 0.43% |
Apr 19, 2024 | 3,704.35 | 3,672.85 | 3,733.85 | 3,653.30 | 499.75K | -0.42% |
Apr 18, 2024 | 3,719.95 | 3,770.65 | 3,795.00 | 3,704.10 | 439.75K | -0.74% |
Apr 16, 2024 | 3,747.80 | 3,752.45 | 3,831.60 | 3,741.05 | 368.50K | -1.28% |
Apr 15, 2024 | 3,796.45 | 3,775.00 | 3,829.15 | 3,742.50 | 733.25K | -1.75% |
Apr 12, 2024 | 3,864.20 | 3,866.40 | 3,920.00 | 3,836.00 | 393.00K | -0.31% |
Apr 10, 2024 | 3,876.10 | 3,849.95 | 3,908.15 | 3,847.95 | 828.00K | -0.91% |
Apr 09, 2024 | 3,911.85 | 4,020.65 | 4,020.65 | 3,845.05 | 1.07M | -1.39% |
Apr 08, 2024 | 3,967.10 | 3,900.10 | 3,983.80 | 3,849.05 | 1.25M | 2.03% |
Apr 05, 2024 | 3,888.20 | 3,879.90 | 3,910.80 | 3,806.90 | 492.00K | 1.34% |
Apr 04, 2024 | 3,836.75 | 3,890.45 | 3,913.40 | 3,827.10 | 358.50K | -2.14% |
Apr 03, 2024 | 3,920.50 | 3,889.30 | 3,954.05 | 3,851.20 | 424.75K | 0.88% |
Apr 02, 2024 | 3,886.40 | 3,927.10 | 3,963.00 | 3,871.70 | 471.25K | -0.54% |
Apr 01, 2024 | 3,907.50 | 3,904.25 | 3,935.00 | 3,825.95 | 483.00K | 1.03% |
Highest: 4,020.65 | Lowest: 3,653.30 | Difference: 367.35 | Average: 3,817.30 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review